F&C Investment Trust Share Price | |
---|---|
Price | 992.00 |
Bid | 992.00 |
Ask | 993.00 |
Change | 24.00 (2.48%) |
Volume | 516,839 |
Open | 981.00 |
High | 992.00 |
Low | 975.00 |
Prev. Close | 968.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 502.78m |
Market Capitalisation | £4.99b |
Market Size | 2,000 |
52 Week High | 1,008.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 826.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 633 |
---|---|
Vol. Sold | 297,295 |
Sold Value | £2.94m |
Vol. Bought | 117,349 |
Bought Value | £1.16m |
PE Ratio | 9.604027 |
Earnings | 103.29 |
Dividend | 13.90 |
Yield | 1.401% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:22 | 980.342 | 7 | Unknown* | 992.00 | 993.00 | 68.62 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:02 | 981.00 | 815 | Unknown* | 992.00 | 993.00 | 7,995 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:52 | 984.799 | 934 | Unknown* | 992.00 | 993.00 | 9,198 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:46 | 992.00 | 978 | Unknown* | 992.00 | 993.00 | 9,702 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 986.235 | 3 | Unknown* | 992.00 | 993.00 | 29.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:42 | 982.372 | 17 | Unknown* | 992.00 | 993.00 | 167.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:56 | 984.198 | 26,084 | Unknown* | 992.00 | 993.00 | 256.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:08 | 992.00 | 3,638 | Unknown* | 992.00 | 993.00 | 36.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:00 | 991.993 | 7,754 | Unknown* | 992.00 | 993.00 | 76.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:00 | 985.662 | 28,244 | Unknown* | 992.00 | 993.00 | 278.39k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 996.84 | GBX | 9 | 12,014 |
09-Apr-24 | 09-Apr-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 996.84 | GBX | 99 | 7,612 |
08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
11-Mar-24 | 08-Mar-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 983.44 | GBX | 101 | 7,513 |
Discover how the F&C Investment Trust, the world's oldest collective investment fund, can help you grow your capital & income. Capital@risk.