Is Em Ex Cny $a Share Price | |
---|---|
Price | 4.1405 |
Bid | 4.1325 |
Ask | 4.149 |
Change | 0.00675 (0.16%) |
Volume | 632,518 |
Open | 4.156 |
High | 4.1565 |
Low | 4.131 |
Prev. Close | 4.134 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.2005 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 3.4735 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 150 |
---|---|
Vol. Sold | 39,374 |
Sold Value | £163.08k |
Vol. Bought | 46,907 |
Bought Value | £194.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:28:45 | 4.135996 | 13 | Unknown* | 4.1325 | 4.149 | 53.77 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:53:56 | 4.127486 | 10 | Unknown* | 4.1325 | 4.149 | 41.27 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:52:36 | 4.127486 | 2 | Unknown* | 4.1325 | 4.149 | 8.25 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:45:09 | 4.129103 | 246,832 | Unknown* | 4.1325 | 4.149 | 1m | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:12 | 4.135996 | 5 | Unknown* | 4.1325 | 4.149 | 20.68 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:13:36 | 4.135996 | 21 | Unknown* | 4.1325 | 4.149 | 86.86 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:17:40 | 4.144506 | 7 | Unknown* | 4.132 | 4.1555 | 29.01 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:28:58 | 4.1405 | 7,656 | Sell* | 4.1405 | 4.1495 | 31.70k | A Automatic Execution |
23-May-24 | 14:57:31 | 4.135996 | 2 | Unknown* | 4.132 | 4.1355 | 8.27 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:54:21 | 4.144506 | 7 | Unknown* | 4.132 | 4.1355 | 29.01 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|