Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EUHD Share
Price
EUHD Share
News
EUHD Share
Chat
EUHD Share
Trades115
EUHD
Live RNS
EUHD Share
Charts
EUHD Level 2
Console
EUHD Live
Share Price
EUHD Broker
Ratings
EUHD Directors
Deals
EUHD Financial
Diary
EUHD
Fundamentals
EUHD Short
Positions
EUHD
Media
EUHD Company
Research
EUHD Company
Timeline
Inv Estx Hdlv Information
Share Price Information for Inv Estx Hdlv (EUHD)
Share Price is delayed by 15 minutes
Get Live Data
3,063.50
7.25 (0.24%)
Bid:
3,046.50
Ask:
3,055.00
Spread:
8.50 (0.279%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Estx Hdlv Share Chart
| Inv Estx Hdlv Share Price | |||
|---|---|---|---|
| Price | 3,063.50 | Open | 3,068.50 |
| Bid | 3,046.50 | High | 3,068.50 |
| Ask | 3,055.00 | Low | 3,063.50 |
| Change | 7.25 (0.24%) | Close | 3,043.50 |
| Volume | 3,397 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,135.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 2,479.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 115 |
|---|---|
| Vol. Sold | 255 |
| Sold Value | £7.78k |
| Vol. Bought | 3,142 |
| Bought Value | £96.26k |
| Market Size | 200 |
£ 1,008.56 (+0.86%)
1 month ago
£ 1,045.30 (+4.53%)
3 months ago
£ 1,109.96 (+11.00%)
6 months ago
£ 1,192.95 (+19.30%)
1 year ago
Add EUHD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Inv Estx Hdlv also watch
Recent Share Trades for Inv Estx Hdlv (EUHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:29:00 | 3,055.00 | 0 | Unknown* | 3,046.50 | 3,055.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:29:00 | 3,055.00 | 3 | Buy* | 3,046.50 | 3,055.00 | 91.65 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:29:00 | 3,055.00 | 2 | Buy* | 3,046.50 | 3,055.00 | 61.10 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:01:15 | 3,055.719 | 196 | Buy* | 3,049.00 | 3,057.50 | 5,989 | O Ordinary |
| 04-Jun-26 | 15:50:51 | 3,059.00 | 4 | Buy* | 3,051.00 | 3,059.00 | 122.36 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:49:09 | 3,060.00 | 1 | Buy* | 3,051.50 | 3,060.00 | 30.60 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:47:01 | 3,059.00 | 0 | Unknown* | 3,051.50 | 3,060.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:34:52 | 3,059.00 | 91 | Buy* | 3,053.50 | 3,062.00 | 2,784 | O Ordinary |
| 04-Jun-26 | 15:32:28 | 3,059.00 | 0 | Unknown* | 3,052.50 | 3,059.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:30:12 | 3,060.00 | 1 | Buy* | 3,051.50 | 3,060.00 | 30.60 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Estx Hdlv (EUHD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Estx Hdlv (EUHD)
- There are no chat posts for Inv Estx Hdlv
Follow the stocks
