Inv Estx Hdlv Share Price | |
---|---|
Price | 2,179.75 |
Bid | 2,172.00 |
Ask | 2,187.50 |
Change | 16.00 (0.74%) |
Volume | 25 |
Open | 2,163.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,163.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,200.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,854.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 24 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:34 | 2,188.00 | 11 | Buy* | 2,177.50 | 2,182.50 | 240.68 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:29 | 2,178.50 | 1 | Sell* | 2,178.50 | 2,183.50 | 21.79 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:04:02 | 2,182.50 | 5 | Buy* | 2,177.00 | 2,182.50 | 109.13 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:53:28 | 2,183.50 | 2 | Buy* | 2,177.50 | 2,183.50 | 43.67 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:19:00 | 2,183.00 | 3 | Buy* | 2,177.50 | 2,183.00 | 65.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:01:40 | 2,183.00 | 3 | Buy* | 2,177.50 | 2,182.50 | 65.49 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|