The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

European Small. Share Price (ESCT)

European Small. Information

Buy ESCT Shares
Add ESCT to Watchlist
Add ESCT to Alert

Share Price Information for European Small. (ESCT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 186.40

Bid: 187.00

Ask: 187.60

Change: -1.00 (-0.53%)

Spread: 0.60 (0.321%)

Open: 187.80

High: 188.40

Low: 186.40

Prev. Close: 187.40

ESCT Live Price

Last checked at -

The European Smaller Companies Trust is an Investment Trust

seeks capital growth by investing in smaller and medium sized companies

Intraday European Small. Share Chart

European Small. Share Price
Price	186.40
Bid	187.00
Ask	187.60
Change	-1.00 (-0.53%)
Volume	1,071,843
Open	187.80
High	188.40
Low	186.40
Prev. Close	187.40

3 Month European Small. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	398.67m
Market Capitalisation	£743.12m
Market Size	3,000
52 Week High	188.40
52 Week High Date	20-May-2024
52 Week Low	135.50
52 Week Low Date	26-Oct-2023

# Trades	77
Vol. Sold	181,978
Sold Value	£334.72k
Vol. Bought	86,841
Bought Value	£158.08k
PE Ratio	7.158218
Earnings	26.04
Dividend	4.55
Yield	2.441%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for European Small.

Users who watch ESCT also watch: Scottish Mortgage, Lloyds, City Of London Investment, Montanaro, BlackRock Smaller Companies Trust PLC, Henderson Smaller Companies Trust, Allianz Technology Trust, BlackRock World Mining Trust plc, Fidelity, Herald.

Users who hold ESCT also hold: Aviva, Glaxosmithkline, Lowland Inv., Jackson Financl, Verizon Communi, Abrdn Asn Inc, Anglo American, Abrdn Asiafocus, Abrdn, AB Foods.

Recent Share Trades for European Small. (ESCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:00	186.40	65,127	Sell*	187.00	187.60	121.40k	UT Uncrossing Trade
23-May-24	16:21:12	187.60	42	Buy*	187.20	187.60	78.79	A Automatic Execution
23-May-24	16:16:43	187.2402	12,000	Sell*	187.20	187.60	22.47k	O Ordinary
23-May-24	16:14:38	187.20	51	Sell*	187.20	187.60	95.47	A Automatic Execution
23-May-24	15:52:14	187.80	803,024	Unknown*	187.00	187.60	2m	O Ordinary Was reported as OTC
23-May-24	15:54:48	187.4614	9,500	Buy*	187.00	187.60	17.81k	O Ordinary
23-May-24	15:53:43	187.1566	9,500	Sell*	187.00	187.60	17.78k	O Ordinary
23-May-24	15:46:35	187.6011	3,600	Buy*	187.20	187.80	6,754	O Ordinary
23-May-24	15:26:55	187.80	42	Buy*	187.40	187.80	78.88	A Automatic Execution
23-May-24	15:26:55	187.80	42	Buy*	187.40	187.80	78.88	A Automatic Execution

View more European Small. trades

Directors Deals for European Small. (ESCT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Dec-23	05-Dec-23	Buy	Ann Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius	152.00	GBX	9,000	15,000
03-Nov-23	03-Nov-23	Buy	James Williams held the position of Non-Executive Director at the time of this trade.James Williams	140.89	GBX	18,000	18,000
13-Mar-23	10-Mar-23	Buy	Daniel Burgess held the position of Independent Non-Executive Director at the time of this trade.Daniel Burgess	159.75	GBX	16,000	48,000
18-Nov-22	15-Nov-22	Buy	Ann Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius	150.00	GBX	6,000	6,000

View more European Small. directors deals

View more European Small. share chat