Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESCT Share
Price
ESCT Share
News
ESCT Share
Chat
ESCT Share
Trades140
ESCT
Live RNS
ESCT Share
Charts
ESCT Level 2
Console
ESCT Live
Share Price
ESCT Broker
Ratings
ESCT Directors
Deals
ESCT Financial
Diary
ESCT
Fundamentals
ESCT Short
Positions
ESCT
Media
ESCT Company
Research
ESCT Company
Timeline
The European Smaller Companies Trust Information
Share Price Information for The European Smaller Companies Trust (ESCT)
Share Price is delayed by 15 minutes
Get Live Data
232.50
0.50 (0.22%)
Bid:
232.00
Ask:
232.50
Spread:
0.50 (0.216%)
Market Cap:
£799.84m
Last checked at -
Last checked at 
Intraday The European Smaller Companies Trust Share Chart
The European Smaller Companies Trust is an Investment Trust
seeks capital growth by investing in smaller and medium sized companies
Find out More| The European Smaller Companies Trust Share Price | |||
|---|---|---|---|
| Price | 232.50 | Open | 230.50 |
| Bid | 232.00 | High | 232.50 |
| Ask | 232.50 | Low | 229.50 |
| Change | 0.50 (0.22%) | Close | 232.00 |
| Volume | 534,968 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 344.02m |
| Market Cap | £799.84m |
| PE Ratio | 9.679434 |
| EPS | 24.02 |
| Year High | 233.50 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 190.60 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 4.80 |
| Yield | 2.065% |
| # Trades | 140 |
|---|---|
| Vol. Sold | 217,755 |
| Sold Value | £495.94k |
| Vol. Bought | 313,434 |
| Bought Value | £718.15k |
| Market Size | 7,500 |
£ 1,028.76 (+2.88%)
1 month ago
£ 1,054.42 (+5.44%)
3 months ago
£ 1,112.44 (+11.24%)
6 months ago
£ 1,189.87 (+18.99%)
1 year ago
Add ESCT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch The European Smaller Companies Trust also watch
Users who hold The European Smaller Companies Trust also hold
Recent Share Trades for The European Smaller Companies Trust (ESCT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:47:09 | 231.802 | 2,762 | Buy* | 232.00 | 232.50 | 6,402 | O Ordinary |
| 15-May-26 | 16:38:40 | 231.8057 | 128,687 | Sell* | 232.00 | 232.50 | 298.30k | O Ordinary |
| 15-May-26 | 16:35:29 | 232.50 | 56,761 | Buy* | 232.00 | 232.50 | 131.97k | UT Uncrossing Trade |
| 15-May-26 | 16:28:06 | 232.50 | 2,595 | Buy* | 232.00 | 232.50 | 6,033 | A Automatic Execution |
| 15-May-26 | 16:21:57 | 232.29 | 200 | Buy* | 232.00 | 232.50 | 464.58 | O Ordinary |
| 15-May-26 | 16:15:47 | 232.00 | 1 | Sell* | 232.00 | 232.50 | 2.32 | A Automatic Execution |
| 15-May-26 | 16:15:47 | 232.00 | 2 | Sell* | 232.00 | 232.50 | 4.64 | A Automatic Execution |
| 15-May-26 | 16:15:47 | 232.00 | 1,568 | Sell* | 232.00 | 232.50 | 3,638 | A Automatic Execution |
| 15-May-26 | 16:15:47 | 232.00 | 536 | Sell* | 232.00 | 232.50 | 1,244 | A Automatic Execution |
| 15-May-26 | 16:15:46 | 232.00 | 46 | Sell* | 232.00 | 232.50 | 106.72 | A Automatic Execution |
Directors Deals for The European Smaller Companies Trust (ESCT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Dec-25 | 05-Dec-25 | Buy | Daniel Burgess held the position of Independent Non-Executive Director at the time of this trade.Daniel Burgess | 211.28 | GBX | 18,000 | 66,000 |
| 28-Nov-25 | 27-Nov-25 | Buy | James Williams held the position of Non-Executive Chairman at the time of this trade.James Williams | 208.00 | GBX | 15,000 | 33,000 |
| 25-Nov-25 | 25-Nov-25 | Buy | Stuart Paterson held the position of Non-Executive Director at the time of this trade.Stuart Paterson | 203.08 | GBX | 48,587 | 0 |
| 06-Dec-23 | 05-Dec-23 | Buy | Ann Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius | 152.00 | GBX | 9,000 | 15,000 |
| 03-Nov-23 | 03-Nov-23 | Buy | James Williams held the position of Non-Executive Director at the time of this trade.James Williams | 140.89 | GBX | 18,000 | 18,000 |
Follow the stocks
