Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Equinor Share Price

Pin to quick picksEquinor Share Price (EQNR.OL)

Equinor Information

Share Price Information for Equinor (EQNR.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 298.15
Bid: 302.65
Ask: 302.85
Change: 0.30 (0.101%)
Spread: 0.20 (0.066%)
Open: 295.05
High: 298.20
Low: 294.35
Prev. Close: 294.30
EQNR.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Equinor

Equinor is listed on the Euronext Oslo trading with ticker code EQNR.OL. It has a market capitalisation of , with approximately 3.00b shares in issue. Over the last year, Equinor share price has been traded in a range of 126.15, hitting a high of 382.85, and a low of 256.70. It is classified as being part of the Integrated Oil & Gas subsector.

Equinor is a leading energy company headquartered in Stavanger, Norway. Founded in 1972 as Statoil, it was renamed Equinor in 2018 to reflect its commitment to a more sustainable energy future. Equinor operates in over 30 countries, focusing on oil, gas, wind, and solar energy. With a strong emphasis on innovation and sustainability, the company aims to reduce carbon emissions and develop renewable energy sources. Equinor is dedicated to providing energy in a responsible manner, balancing financial performance with social and environmental considerations.

Intraday Equinor Share Chart

Equinor Share Price
Price 298.15
Bid 302.65
Ask 302.85
Change 0.30 (0.101%)
Volume 2,087,213
Open 295.05
High 298.20
Low 294.35
Prev. Close 294.30

3 Month Equinor Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 3.00b
Market Capitalisation
Market Size 10,000
52 Week High 382.85
52 Week High Date -
52 Week Low 256.70
52 Week Low Date -
# Trades 6,990
Vol. Sold 1,971,319
Sold Value
Vol. Bought 115,894
Bought Value
PE Ratio 87.0206
Earnings 3.4262
Dividend 3.40
Yield 1.14%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Equinor (EQNR.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:29:37298.151,757Unknown*302.65302.85523.85kA Automatic Execution
07-Jun-2416:29:37298.15293Unknown*302.65302.8587.36kA Automatic Execution
07-Jun-2416:29:02298.151,795Unknown*302.65298.15535.18kA Automatic Execution
07-Jun-2416:29:02298.15750Unknown*302.65298.15223.61kA Automatic Execution
07-Jun-2416:29:02298.15638Unknown*302.65298.15190.22kA Automatic Execution
07-Jun-2416:29:02298.15500Unknown*302.65298.15149.08kA Automatic Execution
07-Jun-2416:29:02298.15400Unknown*302.65298.15119.26kA Automatic Execution
07-Jun-2416:29:02298.15100Unknown*302.65298.1529.82kA Automatic Execution
07-Jun-2416:29:00298.15872Unknown*302.65298.15259.99kA Automatic Execution
07-Jun-2416:29:00298.1528Unknown*302.65298.158,348A Automatic Execution
View more Equinor trades
  • There are no chat posts for Equinor
View more Equinor share chat
Equinor

We believe that Equinor offers a distinctive proposition for investors. Find out more here.

Equinor Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.