Energy Pathways Share Price | |
---|---|
Price | 1.90 |
Bid | 1.80 |
Ask | 2.00 |
Change | 0.05 (2.70%) |
Volume | 750,000 |
Open | 1.85 |
High | 1.90 |
Low | 1.85 |
Prev. Close | 1.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 159.12m |
Market Capitalisation | £3.02m |
Market Size | 100,000 |
52 Week High | 4.25 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 1.80 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 250,000 |
Sold Value | £4.63k |
Vol. Bought | 400,000 |
Bought Value | £7.53k |
PE Ratio | -0.582822 |
Earnings | -3.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 12:38:37 | 1.90 | 100,000 | Unknown* | 1.80 | 2.00 | 1,900 | O Ordinary |
21-May-24 | 12:20:06 | 1.888 | 150,000 | Buy* | 1.80 | 1.90 | 2,832 | O Ordinary |
21-May-24 | 12:17:37 | 1.88 | 250,000 | Buy* | 1.80 | 1.90 | 4,700 | O Ordinary |
21-May-24 | 11:46:29 | 1.85 | 250,000 | Sell* | 1.80 | 1.90 | 4,625 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Dec-23 | 20-Dec-23 | Notification of Holding | Graeme Paul Marks held the position of Executive Director at the time of this trade.Graeme Paul Marks | 0.00 | 0 | 6,643,073 | |
20-Dec-23 | 20-Dec-23 | Notification of Holding | Ben Hodges held the position of CFO at the time of this trade.Ben Hodges | 0.00 | 0 | 1,474,275 | |
20-Dec-23 | 20-Dec-23 | Notification of Holding | Stephen West held the position of Non-Executive Director at the time of this trade.Stephen West | 0.00 | 0 | 3,815,399 | |
20-Dec-23 | 20-Dec-23 | Notification of Holding | Benedict (Ben) Clube held the position of CEO at the time of this trade.Benedict (Ben) Clube | 0.00 | 0 | 9,879,012 | |
20-Dec-23 | 20-Dec-23 | Notification of Holding | Mark Steeves held the position of Non-Executive Chairman at the time of this trade.Mark Steeves | 0.00 | 0 | 1,062,500 |