We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Energy Pathways Share Price (EPP)

Energy Pathways Information

Buy EPP Shares
Add EPP to Watchlist
Add EPP to Alert

Share Price Information for Energy Pathways (EPP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.10

Bid: 2.00

Ask: 2.20

Change: 0.05 (2.44%)

Spread: 0.20 (10.00%)

Open: 2.05

High: 2.10

Low: 2.05

Prev. Close: 2.05

EPP Live Price

Last checked at -

Intraday Energy Pathways Share Chart

Energy Pathways Share Price
Price	2.10
Bid	2.00
Ask	2.20
Change	0.05 (2.44%)
Volume	1,795,727
Open	2.05
High	2.10
Low	2.05
Prev. Close	2.05

3 Month Energy Pathways Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	159.12m
Market Capitalisation	£3.34m
Market Size	20,000
52 Week High	4.25
52 Week High Date	03-Jan-2024
52 Week Low	1.80
52 Week Low Date	19-Apr-2024

# Trades	10
Vol. Sold	48,077
Sold Value	£N/A
Vol. Bought	947,650
Bought Value	£20.04k
PE Ratio	-0.644172
Earnings	-3.26
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Energy Pathways

Users who watch EPP also watch: Baron Oil, Helium One, Argo Blockchai., Avacta Group, Contango Hdg, Eqtec, Pensana Plc, Upland Resource, Atlantic Lithium, Arc Minerals.

Recent Share Trades for Energy Pathways (EPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:59	2.20	100,000	Buy*	2.00	2.20	2,200	O Ordinary
30-Apr-24	15:36:52	2.18	22,650	Buy*	2.00	2.20	493.77	O Ordinary
30-Apr-24	15:12:49	2.144	250,000	Buy*	2.00	2.20	5,360	O Ordinary
30-Apr-24	13:23:26	2.20	400,000	Unknown*	2.00	2.20	8,800	O Ordinary Delayed publication
30-Apr-24	13:23:11	2.15	400,000	Unknown*	2.00	2.20	8,600	O Ordinary Delayed publication
30-Apr-24	10:30:40	2.066	48,077	Sell*	2.00	2.20	993.27	O Ordinary
30-Apr-24	10:18:13	2.189	25,000	Buy*	2.00	2.20	547.25	O Ordinary
30-Apr-24	10:17:45	2.12	50,000	Buy*	2.00	2.20	1,060	O Ordinary
30-Apr-24	10:17:26	2.10	250,000	Buy*	1.90	2.20	5,250	O Ordinary
30-Apr-24	10:12:53	2.05	250,000	Buy*	1.90	2.20	5,125	O Ordinary

View more Energy Pathways trades

Directors Deals for Energy Pathways (EPP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Dec-23	20-Dec-23	Notification of Holding	Graeme Paul Marks held the position of Executive Director at the time of this trade.Graeme Paul Marks	0.00		0	6,643,073
20-Dec-23	20-Dec-23	Notification of Holding	Stephen West held the position of Non-Executive Director at the time of this trade.Stephen West	0.00		0	3,815,399
20-Dec-23	20-Dec-23	Notification of Holding	Ben Hodges held the position of CFO at the time of this trade.Ben Hodges	0.00		0	1,474,275
20-Dec-23	20-Dec-23	Notification of Holding	Benedict (Ben) Clube held the position of CEO at the time of this trade.Benedict (Ben) Clube	0.00		0	9,879,012
20-Dec-23	20-Dec-23	Notification of Holding	Mark Steeves held the position of Non-Executive Chairman at the time of this trade.Mark Steeves	0.00		0	1,062,500

View more Energy Pathways directors deals

View more Energy Pathways share chat