Energy Pathways Share Price | |
---|---|
Price | 2.60 |
Bid | 2.50 |
Ask | 2.70 |
Change | -0.10 (-3.70%) |
Volume | 190,620 |
Open | 2.70 |
High | 2.70 |
Low | 2.60 |
Prev. Close | 2.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 159.12m |
Market Capitalisation | £4.14m |
Market Size | 100,000 |
52 Week High | 4.25 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 1.80 |
52 Week Low Date | 22-May-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 181,116 |
Sold Value | £4.62k |
Vol. Bought | 9,504 |
Bought Value | £N/A |
PE Ratio | -0.797546 |
Earnings | -3.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 13:38:55 | 2.51 | 104,389 | Sell* | 2.50 | 2.70 | 2,620 | O Ordinary |
04-Jun-24 | 13:30:59 | 2.655 | 8,966 | Buy* | 2.50 | 2.70 | 238.05 | O Ordinary |
04-Jun-24 | 13:27:18 | 2.60 | 16,727 | Sell* | 2.60 | 2.70 | 434.90 | O Ordinary |
04-Jun-24 | 11:30:30 | 2.602 | 60,000 | Sell* | 2.60 | 2.80 | 1,561 | O Ordinary |
04-Jun-24 | 08:59:11 | 2.7259 | 538 | Buy* | 2.60 | 2.80 | 14.67 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Dec-23 | 20-Dec-23 | Notification of Holding | Graeme Paul Marks held the position of Executive Director at the time of this trade.Graeme Paul Marks | 0.00 | 0 | 6,643,073 | |
20-Dec-23 | 20-Dec-23 | Notification of Holding | Ben Hodges held the position of CFO at the time of this trade.Ben Hodges | 0.00 | 0 | 1,474,275 | |
20-Dec-23 | 20-Dec-23 | Notification of Holding | Stephen West held the position of Non-Executive Director at the time of this trade.Stephen West | 0.00 | 0 | 3,815,399 | |
20-Dec-23 | 20-Dec-23 | Notification of Holding | Benedict (Ben) Clube held the position of CEO at the time of this trade.Benedict (Ben) Clube | 0.00 | 0 | 9,879,012 | |
20-Dec-23 | 20-Dec-23 | Notification of Holding | Mark Steeves held the position of Non-Executive Chairman at the time of this trade.Mark Steeves | 0.00 | 0 | 1,062,500 |