| EnergyPathways Share Price | |||
|---|---|---|---|
| Price | 6.80 | Open | 7.00 |
| Bid | 6.60 | High | 7.00 |
| Ask | 7.00 | Low | 6.80 |
| Change | -0.20 (-2.86%) | Close | 7.00 |
| Volume | 1,082,365 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 239.49m |
| Market Cap | £16.29m |
| PE Ratio | -0.090667 |
| EPS | -75.00 |
| Year High | 12.625 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 1.95 |
| Year Low Date | 01-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 847,324 |
| Sold Value | £56.26k |
| Vol. Bought | 235,041 |
| Bought Value | £16.35k |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 15:47:42 | 6.84888 | 10,000 | Buy* | 6.60 | 7.00 | 684.89 | O Ordinary |
| 30-Jun-26 | 15:40:40 | 6.648 | 5,000 | Sell* | 6.60 | 7.00 | 332.40 | O Ordinary |
| 30-Jun-26 | 15:33:00 | 6.8895 | 3,000 | Buy* | 6.60 | 7.00 | 206.69 | O Ordinary |
| 30-Jun-26 | 15:01:40 | 6.8489 | 7,212 | Buy* | 6.60 | 7.00 | 493.94 | O Ordinary |
| 30-Jun-26 | 13:58:43 | 6.8895 | 2,177 | Buy* | 6.60 | 7.00 | 149.98 | O Ordinary |
| 30-Jun-26 | 13:57:35 | 6.8895 | 820 | Buy* | 6.60 | 7.00 | 56.49 | O Ordinary |
| 30-Jun-26 | 13:45:06 | 7.00 | 995 | Buy* | 6.60 | 7.00 | 69.65 | O Ordinary |
| 30-Jun-26 | 13:45:05 | 7.00 | 127 | Buy* | 6.60 | 7.00 | 8.89 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:45:05 | 7.00 | 70 | Buy* | 6.60 | 7.00 | 4.90 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:45:05 | 7.00 | 286 | Buy* | 6.60 | 7.00 | 20.02 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-25 | 15-Apr-25 | Placing | Horácio Luis De Brito Carvalho held the position of Independent Non-Executive Director at the time of this trade.Horácio Luis De Brito Carvalho | 5.54 | GBX | 180,505 | 180,505 |
| 16-Apr-25 | 15-Apr-25 | Placing | Graeme Paul Marks held the position of Executive Director at the time of this trade.Graeme Paul Marks | 5.54 | GBX | 54,151 | 6,697,224 |
| 16-Apr-25 | 15-Apr-25 | Placing | Mark Steeves held the position of Non-Executive Chairman at the time of this trade.Mark Steeves | 5.54 | GBX | 180,505 | 1,423,510 |
| 16-Apr-25 | 15-Apr-25 | Placing | Benedict (Ben) Clube held the position of CEO at the time of this trade.Benedict (Ben) Clube | 5.54 | GBX | 794,223 | 10,673,235 |
| 20-Dec-23 | 20-Dec-23 | Notification of Holding | Mark Steeves held the position of Non-Executive Chairman at the time of this trade.Mark Steeves | 0.00 | 0 | 1,062,500 |