Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EPP Share
Price
EPP Share
News
EPP Share
Chat1
EPP Share
Trades186
EPP
Live RNS
EPP Share
Charts
EPP Level 2
Console
EPP Live
Share Price
EPP Broker
Ratings
EPP Directors
Deals
EPP Financial
Diary
EPP
Fundamentals
EPP Short
Positions
EPP
Media
EPP Company
Research2
EPP Company
Timeline2
EnergyPathways Information
Share Price Information for EnergyPathways (EPP)
Share Price is delayed by 15 minutes
Get Live Data
10.10
-0.70 (-6.25%)
Bid:
9.70
Ask:
10.50
Spread:
0.80 (8.247%)
Market Cap:
£24.51m
Last checked at -
Last checked at 
Intraday EnergyPathways Share Chart
| EnergyPathways Share Price | |||
|---|---|---|---|
| Price | 10.10 | Open | 10.75 |
| Bid | 9.70 | High | 10.50 |
| Ask | 10.50 | Low | 9.90 |
| Change | -0.70 (-6.25%) | Close | 11.20 |
| Volume | 4,692,392 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 233.47m |
| Market Cap | £24.51m |
| PE Ratio | -0.14 |
| EPS | -75.00 |
| Year High | 12.625 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 1.95 |
| Year Low Date | 01-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 186 |
|---|---|
| Vol. Sold | 1,791,083 |
| Sold Value | £184.31k |
| Vol. Bought | 2,871,239 |
| Bought Value | £295.65k |
| Market Size | 200,000 |
£ 1,905.66 (+90.57%)
1 month ago
£ 1,393.10 (+39.31%)
3 months ago
£ 1,980.39 (+98.04%)
6 months ago
£ 1,726.50 (+72.65%)
1 year ago
Add EPP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch EnergyPathways also watch
Users who hold EnergyPathways also hold
Recent Share Trades for EnergyPathways (EPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:02 | 10.50 | 11,000 | Buy* | 9.70 | 10.50 | 1,155 | UT Uncrossing Trade |
| 15-May-26 | 16:26:38 | 9.966 | 15,302 | Sell* | 9.70 | 10.50 | 1,525 | O Ordinary |
| 15-May-26 | 16:23:09 | 10.3645 | 590 | Buy* | 9.70 | 10.50 | 61.15 | O Ordinary |
| 15-May-26 | 16:22:38 | 10.3645 | 18,691 | Buy* | 9.70 | 10.50 | 1,937 | O Ordinary |
| 15-May-26 | 16:22:38 | 10.50 | 2,857 | Buy* | 9.70 | 10.50 | 299.99 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:28 | 9.95 | 20,196 | Sell* | 9.70 | 10.70 | 2,010 | O Ordinary |
| 15-May-26 | 16:19:03 | 10.45 | 143,526 | Buy* | 9.70 | 10.70 | 15.00k | O Ordinary |
| 15-May-26 | 16:17:50 | 10.3645 | 10,000 | Buy* | 9.70 | 10.70 | 1,036 | O Ordinary |
| 15-May-26 | 16:15:56 | 10.65 | 104 | Buy* | 9.70 | 10.70 | 11.08 | O Ordinary |
| 15-May-26 | 16:10:17 | 10.07 | 5,000 | Sell* | 9.70 | 10.70 | 503.50 | O Ordinary |
Directors Deals for EnergyPathways (EPP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-25 | 15-Apr-25 | Placing | Horácio Luis De Brito Carvalho held the position of Independent Non-Executive Director at the time of this trade.Horácio Luis De Brito Carvalho | 5.54 | GBX | 180,505 | 180,505 |
| 16-Apr-25 | 15-Apr-25 | Placing | Graeme Paul Marks held the position of Executive Director at the time of this trade.Graeme Paul Marks | 5.54 | GBX | 54,151 | 6,697,224 |
| 16-Apr-25 | 15-Apr-25 | Placing | Mark Steeves held the position of Non-Executive Chairman at the time of this trade.Mark Steeves | 5.54 | GBX | 180,505 | 1,423,510 |
| 16-Apr-25 | 15-Apr-25 | Placing | Benedict (Ben) Clube held the position of CEO at the time of this trade.Benedict (Ben) Clube | 5.54 | GBX | 794,223 | 10,673,235 |
| 20-Dec-23 | 20-Dec-23 | Notification of Holding | Mark Steeves held the position of Non-Executive Chairman at the time of this trade.Mark Steeves | 0.00 | 0 | 1,062,500 |
Share Discussion for EnergyPathways (EPP)
Follow the stocks
