Enquest 27 Share Price | |
---|---|
Price | 97.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.05 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 97.50 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 91.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 08:53:17 | 96.68 | 5,000 | Unknown* | 96.60 | 97.50 | 483.40k | O Ordinary Delayed publication Historical |
16-May-24 | 08:04:43 | 96.68 | 450 | Unknown* | 96.60 | 97.50 | 43.51k | O Ordinary Delayed publication Historical |
16-May-24 | 10:20:24 | 96.68 | 474 | Unknown* | 96.60 | 97.50 | 45.83k | O Ordinary Delayed publication Historical |
16-May-24 | 11:39:31 | 96.68 | 3,278 | Unknown* | 96.60 | 97.50 | 316.92k | O Ordinary Delayed publication Historical |
16-May-24 | 13:51:58 | 96.68 | 101,000 | Unknown* | 96.60 | 97.50 | 10m | O Ordinary Delayed publication Historical |
16-May-24 | 13:53:29 | 96.80 | 2,000 | Unknown* | 96.60 | 97.50 | 193.60k | O Ordinary Delayed publication Historical |
16-May-24 | 12:43:07 | 96.75 | 50,000 | Unknown* | 96.60 | 97.50 | 5m | O Ordinary Delayed publication Historical Was reported as OTC |
16-May-24 | 15:47:03 | 96.87 | 15,000 | Unknown* | 96.60 | 97.50 | 1m | O Ordinary Delayed publication Historical |
16-May-24 | 09:58:15 | 96.65 | 5,142 | Unknown* | 96.60 | 97.50 | 496.97k | O Ordinary Delayed publication Historical Was reported as OTC |
16-May-24 | 08:28:21 | 96.68 | 6,500 | Unknown* | 96.60 | 97.50 | 628.42k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|