focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Enquest 27 Share Trades (ENQ2)

Enquest 27 Information

Buy ENQ2 Shares
Add ENQ2 to Watchlist
Add ENQ2 to Alert

Share Price Information for Enquest 27 (ENQ2)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 97.05

Bid: 96.60

Ask: 97.50

Change: 0.00 (0.00%)

Spread: 0.90 (0.932%)

Open: 97.05

High: 0.00

Low: 0.00

Prev. Close: 97.05

ENQ2 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Enquest 27 (ENQ2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	12:34:24	96.75	5,141	Unknown*	96.60	97.50	497.39k	O Ordinary Delayed publication Historical
15-May-24	15:05:15	96.68	3,074	Unknown*	96.60	97.50	297.19k	O Ordinary Delayed publication Historical
15-May-24	09:28:03	96.95	2,253	Unknown*	96.60	97.50	218.43k	O Ordinary Delayed publication Historical
15-May-24	15:37:56	96.68	5,000	Unknown*	96.60	97.50	483.40k	O Ordinary Delayed publication Historical
15-May-24	10:57:44	96.75	10,271	Unknown*	96.60	97.50	993.72k	O Ordinary Delayed publication Historical
15-May-24	08:27:54	96.50	100,000	Unknown*	96.60	97.50	10m	O Ordinary Delayed publication Historical
15-May-24	13:21:08	96.75	5,141	Unknown*	96.60	97.50	497.39k	O Ordinary Delayed publication Historical
15-May-24	10:36:31	96.75	205	Unknown*	96.60	97.50	19.83k	O Ordinary Delayed publication Historical
15-May-24	09:16:33	96.90	10,000	Unknown*	96.60	97.50	969.00k	O Ordinary Delayed publication Historical