Energean Oil & Gas Share Price | |
---|---|
Price | 1,124.00 |
Bid | 1,124.00 |
Ask | 1,126.00 |
Change | -14.00 (-1.23%) |
Volume | 85,169 |
Open | 1,105.00 |
High | 1,145.00 |
Low | 1,105.00 |
Prev. Close | 1,138.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.06b |
Market Size | 2,000 |
52 Week High | 1,265.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 377 |
---|---|
Vol. Sold | 26,981 |
Sold Value | £304.15k |
Vol. Bought | 57,603 |
Bought Value | £651.48k |
PE Ratio | 13.76029 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.567% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 10:42:02 | 1,124.00 | 39 | Buy* | 1,121.00 | 1,125.00 | 438.36 | A Automatic Execution |
30-Apr-24 | 10:42:02 | 1,124.00 | 36 | Buy* | 1,121.00 | 1,125.00 | 404.64 | A Automatic Execution |
30-Apr-24 | 10:42:02 | 1,124.00 | 165 | Buy* | 1,121.00 | 1,125.00 | 1,855 | A Automatic Execution |
30-Apr-24 | 10:42:02 | 1,124.00 | 115 | Buy* | 1,121.00 | 1,124.00 | 1,293 | A Automatic Execution |
30-Apr-24 | 10:42:02 | 1,124.00 | 6 | Buy* | 1,121.00 | 1,124.00 | 67.44 | A Automatic Execution |
30-Apr-24 | 10:41:58 | 1,124.00 | 370 | Sell* | 1,124.00 | 1,126.00 | 4,159 | A Automatic Execution |
30-Apr-24 | 10:41:58 | 1,124.00 | 20 | Sell* | 1,124.00 | 1,126.00 | 224.80 | A Automatic Execution |
30-Apr-24 | 10:41:55 | 1,125.00 | 48 | Sell* | 1,125.00 | 1,126.00 | 540.00 | A Automatic Execution |
30-Apr-24 | 10:41:53 | 1,125.00 | 34 | Sell* | 1,125.00 | 1,127.00 | 382.50 | A Automatic Execution |
30-Apr-24 | 10:41:53 | 1,125.00 | 37 | Sell* | 1,125.00 | 1,127.00 | 416.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |