Ishares Core Msci Em Imi Ucits Etf Acc Share Price | |
---|---|
Price | 31.025 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.3899 (-1.241%) |
Volume | 37,524 |
Open | 31.14 |
High | 31.17 |
Low | 30.975 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.60m |
Market Capitalisation | €49.64m |
Market Size | 0 |
52 Week High | 31.915 |
52 Week High Date | - |
52 Week Low | 26.545 |
52 Week Low Date | - |
# Trades | 200 |
---|---|
Vol. Sold | 25,884 |
Sold Value | €296.82k |
Vol. Bought | 11,640 |
Bought Value | €361.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:35:24 | 31.025 | 1 | Unknown* | 0.00 | 0.00 | 31.03 | A Automatic Execution |
29-May-24 | 17:35:24 | 31.025 | 58 | Unknown* | 0.00 | 0.00 | 1,799 | A Automatic Execution |
29-May-24 | 17:35:24 | 31.025 | 2 | Unknown* | 0.00 | 0.00 | 62.05 | A Automatic Execution |
29-May-24 | 17:35:24 | 31.025 | 160 | Buy* | 0.00 | 0.00 | 4,964 | A Automatic Execution |
29-May-24 | 17:29:52 | 31.06 | 495 | Unknown* | 0.00 | 0.00 | 15.37k | A Automatic Execution |
29-May-24 | 17:29:52 | 31.06 | 26 | Sell* | 0.00 | 0.00 | 807.56 | A Automatic Execution |
29-May-24 | 17:26:20 | 31.04 | 3 | Unknown* | 0.00 | 0.00 | 93.12 | A Automatic Execution |
29-May-24 | 17:26:15 | 31.04 | 2 | Unknown* | 0.00 | 0.00 | 62.08 | A Automatic Execution |
29-May-24 | 17:25:45 | 31.04 | 96 | Unknown* | 0.00 | 0.00 | 2,980 | A Automatic Execution |
29-May-24 | 17:25:40 | 31.04 | 3 | Unknown* | 0.00 | 0.00 | 93.12 | A Automatic Execution |