Ishares Core Msci Em Imi Ucits Etf Acc Share Price | |
---|---|
Price | 31.32038 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.60m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 31.415 |
52 Week High Date | - |
52 Week Low | 26.545 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:35:16 | 31.375 | 889 | Unknown* | 0.00 | 0.00 | 27.89k | A Automatic Execution |
13-May-24 | 17:35:16 | 31.375 | 1,642 | Unknown* | 0.00 | 0.00 | 51.52k | A Automatic Execution |
13-May-24 | 17:35:16 | 31.375 | 1,642 | Unknown* | 0.00 | 0.00 | 51.52k | A Automatic Execution |
13-May-24 | 17:35:16 | 31.375 | 5,095 | Unknown* | 0.00 | 0.00 | 159.86k | A Automatic Execution |
13-May-24 | 17:35:16 | 31.375 | 67 | Unknown* | 0.00 | 0.00 | 2,102 | A Automatic Execution |
13-May-24 | 17:35:16 | 31.375 | 52 | Buy* | 0.00 | 0.00 | 1,632 | A Automatic Execution |
13-May-24 | 17:25:21 | 31.38 | 4 | Buy* | 0.00 | 0.00 | 125.52 | A Automatic Execution |
13-May-24 | 17:16:39 | 31.385 | 1,457 | Sell* | 0.00 | 0.00 | 45.73k | A Automatic Execution |
13-May-24 | 17:12:41 | 31.36 | 90 | Buy* | 0.00 | 0.00 | 2,822 | A Automatic Execution |
13-May-24 | 17:10:26 | 31.37 | 33 | Sell* | 0.00 | 0.00 | 1,035 | A Automatic Execution |