Ishares Core Msci Em Imi Ucits Etf Acc Share Trades (EIMI.MI)

Ishares Core Msci Em Imi Ucits Etf Acc Information

Share Price Information for Ishares Core Msci Em Imi Ucits Etf Acc (EIMI.MI)

Share Price is delayed by 15 minutes

Share Price: 31.24626

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.495 (1.755%)

Open: 31.27

High: 31.415

Low: 31.23

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-May-24	17:35:16	31.375	889	Unknown*	27.89k	A Automatic Execution
13-May-24	17:35:16	31.375	1,642	Unknown*	51.52k	A Automatic Execution
13-May-24	17:35:16	31.375	1,642	Unknown*	51.52k	A Automatic Execution
13-May-24	17:35:16	31.375	5,095	Unknown*	159.86k	A Automatic Execution
13-May-24	17:35:16	31.375	67	Unknown*	2,102	A Automatic Execution
13-May-24	17:35:16	31.375	52	Buy*	1,632	A Automatic Execution
13-May-24	17:25:21	31.38	4	Buy*	125.52	A Automatic Execution
13-May-24	17:16:39	31.385	1,457	Sell*	45.73k	A Automatic Execution
13-May-24	17:12:41	31.36	90	Buy*	2,822	A Automatic Execution
13-May-24	17:10:26	31.37	33	Sell*	1,035	A Automatic Execution
13-May-24	17:03:55	31.365	1	Buy*	31.37	A Automatic Execution
13-May-24	17:01:03	31.37	6	Unknown*	188.22	A Automatic Execution
13-May-24	16:59:34	31.37	19	Unknown*	596.03	A Automatic Execution
13-May-24	16:58:51	31.37	80	Sell*	2,510	A Automatic Execution
13-May-24	16:55:53	31.365	63	Unknown*	1,976	A Automatic Execution