- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EDV Share
Price
EDV Share
News1
EDV Share
Chat
EDV Share
Trades287
EDV
Live RNS1
EDV Share
Charts
EDV Level 2
Console
EDV Live
Share Price
EDV Broker
Ratings
EDV Directors
Deals
EDV Financial
Diary
EDV
Fundamentals
EDV Short
Positions
EDV
Media
Endeavour Mining Information
Share Price Information for Endeavour Mining (EDV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,658.00
Bid:
1,658.00
Ask:
1,662.00
Change:
-38.00 (-2.24%)
Spread:
4.00 (0.241%)
Open:
1,722.00
High:
1,730.00
Low:
1,637.00
Prev. Close:
1,696.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Endeavour Mining Share Price | |
|---|---|
| Price | 1,658.00 |
| Bid | 1,658.00 |
| Ask | 1,662.00 |
| Change | -38.00 (-2.24%) |
| Volume | 44,035 |
| Open | 1,722.00 |
| High | 1,730.00 |
| Low | 1,637.00 |
| Prev. Close | 1,696.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 244.93m |
| Market Capitalisation | £4.06b |
| Market Size | 500 |
| 52 Week High | 2,242.00 |
| 52 Week High Date | 02-Jun-2023 |
| 52 Week Low | 1,232.00 |
| 52 Week Low Date | 28-Feb-2024 |
| # Trades | 287 |
|---|---|
| Vol. Sold | 27,603 |
| Sold Value | £459.71k |
| Vol. Bought | 16,394 |
| Bought Value | £272.03k |
| PE Ratio | 22.49036 |
| Earnings | 73.72048 |
| Dividend | 66.09508 |
| Yield | 3.986% |
Recent Share Trades for Endeavour Mining (EDV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 09:46:50 | 1,658.00 | 25 | Sell* | 1,658.00 | 1,663.00 | 414.50 | A Automatic Execution |
| 02-May-24 | 09:44:29 | 1,659.00 | 220 | Buy* | 1,654.00 | 1,659.00 | 3,650 | A Automatic Execution |
| 02-May-24 | 09:44:29 | 1,659.00 | 162 | Buy* | 1,654.00 | 1,659.00 | 2,688 | A Automatic Execution |
| 02-May-24 | 09:44:29 | 1,659.00 | 88 | Buy* | 1,654.00 | 1,659.00 | 1,460 | A Automatic Execution |
| 02-May-24 | 09:44:29 | 1,658.00 | 63 | Buy* | 1,654.00 | 1,658.00 | 1,045 | A Automatic Execution |
| 02-May-24 | 09:44:14 | 1,659.00 | 222 | Sell* | 1,659.00 | 1,662.00 | 3,683 | A Automatic Execution |
| 02-May-24 | 09:38:09 | 1,660.00 | 220 | Buy* | 1,656.00 | 1,660.00 | 3,652 | A Automatic Execution |
| 02-May-24 | 09:38:09 | 1,659.00 | 67 | Buy* | 1,656.00 | 1,659.00 | 1,112 | A Automatic Execution |
| 02-May-24 | 09:38:09 | 1,659.00 | 250 | Buy* | 1,656.00 | 1,659.00 | 4,148 | A Automatic Execution |
| 02-May-24 | 09:30:41 | 1,655.00 | 60 | Buy* | 1,651.00 | 1,655.00 | 993.00 | A Automatic Execution |
Directors Deals for Endeavour Mining (EDV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Apr-24 | 02-Apr-24 | Buy | Naguib Sawiris held the position of Independent Non-Executive Director at the time of this trade.Naguib Sawiris | 2,838.58 | GBX | 47,820 | 47,820 |
| 28-Mar-24 | 28-Mar-24 | Buy | Srinivasan Venkatakrishnan held the position of Chairman at the time of this trade.Srinivasan Venkatakrishnan | 1,581.04 | GBX | 5,000 | 11,000 |
| 28-Mar-24 | 28-Mar-24 | Buy | Ian Cockerill held the position of CEO at the time of this trade.Ian Cockerill | 1,596.33 | GBX | 18,500 | 18,500 |
| 12-Apr-23 | 11-Apr-23 | Sell | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus | 2,166.00 | GBX | 175,000 | 640,150 |
| 11-Apr-23 | 20-Mar-23 | Buy Dividends | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus | 0.00 | 5,722 | 815,150 |