Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ecora Res. Share Price (ECOR)

Ecora Res. Information

Buy ECOR Shares
Add ECOR to Watchlist
Add ECOR to Alert

Share Price Information for Ecora Res. (ECOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 85.60

Bid: 89.80

Ask: 84.40

Change: 2.50 (3.01%)

Spread: -5.40 (-6.013%)

Open: 83.20

High: 86.30

Low: 83.20

Prev. Close: 83.10

ECOR Live Price

Last checked at -

Intraday Ecora Res. Share Chart

Ecora Res. Share Price
Price	85.60
Bid	89.80
Ask	84.40
Change	2.50 (3.01%)
Volume	944,788
Open	83.20
High	86.30
Low	83.20
Prev. Close	83.10

3 Month Ecora Res. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	252.03m
Market Capitalisation	£215.74m
Market Size	3,000
52 Week High	125.00
52 Week High Date	16-Jun-2023
52 Week Low	69.40
52 Week Low Date	20-Mar-2024

# Trades	180
Vol. Sold	459,764
Sold Value	£388.46k
Vol. Bought	339,024
Bought Value	£286.97k
PE Ratio	330.25892
Earnings	0.259191
Dividend	6.905105
Yield	8.067%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ecora Res.

Users who watch ECOR also watch: Legal & General, Sylvania Platinum, Central Asia Metals, Diversified Energy, Lloyds, Trident Royalties, I3 Energy, Phoenix Group Holdings, Duke Capital, Vodafone.

Users who hold ECOR also hold: Gulf Keystone Petroleum, Diversified Energy, Imperial Brands, Phoenix Group Holdings, Legal & General, Aviva, Vodafone, Anglo Asian, Persimmon, Harbour Energy.

Recent Share Trades for Ecora Res. (ECOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:28:16	85.60	1,394	Buy*	85.00	85.60	1,193	A Automatic Execution
29-Apr-24	16:27:44	85.00	2,227	Sell*	85.00	85.70	1,893	A Automatic Execution
29-Apr-24	16:25:44	85.40	33	Sell*	85.40	85.90	28.18	A Automatic Execution
29-Apr-24	16:20:39	85.50	6,677	Sell*	85.50	86.20	5,709	A Automatic Execution
29-Apr-24	16:20:39	85.50	1,600	Sell*	85.50	86.20	1,368	A Automatic Execution
29-Apr-24	16:20:39	85.50	2,285	Sell*	85.50	86.20	1,954	A Automatic Execution
29-Apr-24	16:20:39	85.50	154	Sell*	85.50	86.20	131.67	A Automatic Execution
29-Apr-24	16:17:02	85.66	258	Sell*	85.60	86.20	221.00	O Ordinary
29-Apr-24	16:07:54	85.948	1,148	Buy*	85.60	86.20	986.68	O Ordinary
29-Apr-24	16:01:17	85.80	4,278	Buy*	85.20	85.80	3,671	A Automatic Execution

View more Ecora Res. trades

Directors Deals for Ecora Res. (ECOR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Feb-24	22-Feb-24	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	76.70	GBX	65,005	769,100
26-Feb-24	22-Feb-24	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	76.40	GBX	31,430	769,100
26-Feb-24	22-Feb-24	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	76.50	GBX	32,665	769,100
20-Dec-23	18-Dec-23	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	89.01	GBX	57,900	640,000
04-Oct-23	03-Oct-23	Buy	Varda Shine held the position of Senior Independent Director at the time of this trade.Varda Shine	99.49	GBX	10,001	10,001

View more Ecora Res. directors deals

View more Ecora Res. share chat