The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcora Res. Share Price (ECOR)

Share Price Information for Ecora Res. (ECOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.20
Bid: 82.40
Ask: 82.80
Change: -5.90 (-6.70%)
Spread: 0.40 (0.485%)
Open: 87.20
High: 87.70
Low: 81.00
Prev. Close: 88.10
ECOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ecora Resources Plc Ord 2p

Ecora Res. is listed in the Industrial Metals sector.

Ecora Resources Plc Ord 2p is listed on the London Stock Exchange trading with ticker code ECOR.L. It has a market capitalisation of £209.12m, with approximately 254.62m shares in issue. Over the last year, Ecora Res. share price has been traded in a range of 56.60, hitting a high of 126.00, and a low of 69.40.

Ecora Res. Share Price
Price 82.20
Bid 82.40
Ask 82.80
Change -5.90 (-6.70%)
Volume 692,939
Open 87.20
High 87.70
Low 81.00
Prev. Close 88.10
Currency GBX
Issue Country GB
Shares in Issue 254.62m
Market Capitalisation £209.12m
Market Size 3,000
52 Week High 126.00
52 Week High Date 21-Apr-2023
52 Week Low 69.40
52 Week Low Date 20-Mar-2024
# Trades 288
Vol. Sold 417,455
Sold Value £351.08k
Vol. Bought 275,475
Bought Value £233.82k
PE Ratio 317.14116
Earnings 0.259191
Dividend 6.905105
Yield 8.40%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ecora Res. (ECOR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:35:0982.2051,886Sell*82.4082.8042.65kUT Uncrossing Trade
16-Apr-2416:29:4982.664294Buy*82.4082.70243.03O Ordinary
16-Apr-2416:29:4482.6012Buy*82.4082.709.91O Ordinary
Trade was executed as an SI
16-Apr-2416:29:4482.40680Sell*82.4082.70560.32A Automatic Execution
16-Apr-2416:26:3682.30249Buy*82.1082.30204.93A Automatic Execution
16-Apr-2416:25:0082.30419Buy*82.0082.30344.84A Automatic Execution
16-Apr-2416:25:0082.302,444Buy*82.0082.302,011A Automatic Execution
16-Apr-2416:25:0082.30136Buy*82.0082.30111.93A Automatic Execution
16-Apr-2416:24:4982.264358Buy*82.0082.30294.51O Ordinary
16-Apr-2416:22:2181.802,472Sell*81.8082.302,022A Automatic Execution

Directors Deals for Ecora Res. (ECOR)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2422-Feb-24BuyMarc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche76.70GBX65,005769,100
26-Feb-2422-Feb-24BuyMarc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche76.40GBX31,430769,100
26-Feb-2422-Feb-24BuyMarc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche76.50GBX32,665769,100
20-Dec-2318-Dec-23BuyMarc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche89.01GBX57,900640,000
04-Oct-2303-Oct-23BuyVarda Shine held the position of Senior Independent Director at the time of this trade.Varda Shine99.49GBX10,00110,001

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.