Sponsored Content

A golden opportunity for Pristine Capital to make a real estate acquisitions. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Ecora Res. Share Price (ECOR)

Ecora Res. Information

Buy ECOR Shares
Add ECOR to Watchlist
Add ECOR to Alert
Last checked at -

Share Price Information for Ecora Res. (ECOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.60

Bid: 65.00

Ask: 65.20

Change: -2.50 (-3.73%)

Spread: 0.20 (0.308%)

Open: 67.80

High: 67.80

Low: 64.60

Prev. Close: 67.10

Sponsored Content

Sponsored Content

Intraday Ecora Res. Share Chart

Ecora Res. Share Price
Price	64.60
Bid	65.00
Ask	65.20
Change	-2.50 (-3.73%)
Volume	459,271
Open	67.80
High	67.80
Low	64.60
Prev. Close	67.10

3 Month Ecora Res. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	248.41m
Market Capitalisation	£160.47m
Market Size	5,000
52 Week High	101.00
52 Week High Date	03-Jan-2024
52 Week Low	54.40
52 Week Low Date	04-Sep-2024

# Trades	114
Vol. Sold	229,270
Sold Value	£150.72k
Vol. Bought	229,771
Bought Value	£152.45k
PE Ratio	249.23745
Earnings	0.259191
Dividend	6.905105
Yield	10.689%

Great for

CFD's and FX

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ecora Res.

Users who watch ECOR also watch: Legal & General, Sylvania Platinum, Central Asia Metals, Duke Capital, Rio Tinto, Diversified Energy, Lloyds, Aviva, Serica Energy, Glencore.

Users who hold ECOR also hold: Gulf Keystone Petroleum, Diversified Energy, Phoenix Group Holdings, Legal & General, Imperial Brands, Aviva, Vodafone, National Grid, Anglo Asian, Persimmon.

Recent Share Trades for Ecora Res. (ECOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Oct-24	15:00:10	66.90	55	Unknown*	65.00	65.20	36.80	O Ordinary Delayed publication Was reported as OTC
14-Oct-24	16:39:00	65.52	27,924	Buy*	65.00	65.20	18.30k	O Ordinary Trade was executed as an SI
14-Oct-24	16:39:00	65.52	27,924	Buy*	65.00	65.20	18.30k	O Ordinary Trade was executed as an SI
14-Oct-24	16:35:28	64.60	65,784	Sell*	65.00	65.20	42.50k	UT Uncrossing Trade
14-Oct-24	16:29:53	65.00	1	Sell*	65.00	65.20	0.65	A Automatic Execution
14-Oct-24	16:29:50	65.00	24	Sell*	65.00	65.20	15.60	A Automatic Execution
14-Oct-24	16:26:44	65.10	7,634	Buy*	65.00	65.20	4,970	O Ordinary
14-Oct-24	16:24:06	65.20	2	Buy*	65.00	65.20	1.30	O Ordinary Trade was executed as an SI
14-Oct-24	16:21:07	65.32	1,516	Buy*	65.00	65.40	990.25	O Ordinary
14-Oct-24	16:16:52	65.084	1,226	Sell*	65.00	65.40	797.93	O Ordinary

View more Ecora Res. trades

Directors Deals for Ecora Res. (ECOR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Jul-24	29-Jul-24	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	63.90	GBX	75,000	982,954
31-Jul-24	26-Jul-24	Buy	Kevin Flynn held the position of CFO at the time of this trade.Kevin Flynn	64.77	GBX	20,000	340,117
26-Jun-24	25-Jun-24	Sell	Kevin Flynn held the position of CFO at the time of this trade.Kevin Flynn	74.60	GBX	37,546	320,117
26-Jun-24	25-Jun-24	Sell	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	74.60	GBX	23,549	907,954
26-Jun-24	25-Jun-24	Exercise of Option	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	0.00		49,903	907,954

View more Ecora Res. directors deals

View more Ecora Res. share chat

Sponsored Content