focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ecora Res. Share Price (ECOR)

Ecora Res. Information

Buy ECOR Shares
Add ECOR to Watchlist
Add ECOR to Alert

Share Price Information for Ecora Res. (ECOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 86.60

Bid: 86.80

Ask: 87.00

Change: 1.20 (1.41%)

Spread: 0.20 (0.23%)

Open: 86.00

High: 87.20

Low: 85.40

Prev. Close: 85.40

ECOR Live Price

Last checked at -

Intraday Ecora Res. Share Chart

Ecora Res. Share Price
Price	86.60
Bid	86.80
Ask	87.00
Change	1.20 (1.41%)
Volume	481,431
Open	86.00
High	87.20
Low	85.40
Prev. Close	85.40

3 Month Ecora Res. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	250.56m
Market Capitalisation	£216.98m
Market Size	3,000
52 Week High	125.00
52 Week High Date	16-Jun-2023
52 Week Low	69.40
52 Week Low Date	20-Mar-2024

# Trades	139
Vol. Sold	130,236
Sold Value	£112.39k
Vol. Bought	175,726
Bought Value	£151.80k
PE Ratio	334.11708
Earnings	0.259191
Dividend	6.905105
Yield	7.974%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ecora Res.

Users who watch ECOR also watch: Legal & General, Sylvania Platinum, Trident Royalties, Diversified Energy, Lloyds, Central Asia Metals, Duke Capital, I3 Energy, Phoenix Group Holdings, Vodafone.

Users who hold ECOR also hold: Gulf Keystone Petroleum, Diversified Energy, Phoenix Group Holdings, Imperial Brands, Legal & General, Aviva, Vodafone, Anglo Asian, Persimmon, National Grid.

Recent Share Trades for Ecora Res. (ECOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:38:00	87.01	26,381	Unknown*	86.80	87.00	22.95k	O Ordinary Delayed publication
16-May-24	16:35:13	86.60	25,062	Sell*	86.80	87.00	21.70k	UT Uncrossing Trade
16-May-24	16:21:45	86.80	279	Sell*	86.80	87.00	242.17	A Automatic Execution
16-May-24	16:20:15	87.00	1,999	Buy*	86.80	87.00	1,739	A Automatic Execution
16-May-24	16:20:15	87.00	95	Buy*	86.80	87.00	82.65	A Automatic Execution
16-May-24	16:20:15	87.00	698	Buy*	86.80	87.00	607.26	A Automatic Execution
16-May-24	16:20:12	87.00	1	Buy*	86.70	87.00	0.87	A Automatic Execution
16-May-24	16:20:12	87.00	2,026	Buy*	86.70	87.00	1,763	A Automatic Execution
16-May-24	16:18:58	87.00	1,100	Buy*	86.70	87.00	957.00	A Automatic Execution
16-May-24	16:13:16	86.856	2,477	Buy*	86.70	87.00	2,151	O Ordinary

View more Ecora Res. trades

Directors Deals for Ecora Res. (ECOR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Feb-24	22-Feb-24	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	76.70	GBX	65,005	769,100
26-Feb-24	22-Feb-24	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	76.40	GBX	31,430	769,100
26-Feb-24	22-Feb-24	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	76.50	GBX	32,665	769,100
20-Dec-23	18-Dec-23	Buy	Marc Bishop Lafleche held the position of CEO at the time of this trade.Marc Bishop Lafleche	89.01	GBX	57,900	640,000
04-Oct-23	03-Oct-23	Buy	Varda Shine held the position of Senior Independent Director at the time of this trade.Varda Shine	99.49	GBX	10,001	10,001

View more Ecora Res. directors deals

View more Ecora Res. share chat