Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ecora Res. Share Trades (ECOR)

Ecora Res. Information

Buy ECOR Shares
Add ECOR to Watchlist
Add ECOR to Alert

Share Price Information for Ecora Res. (ECOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 82.60

Bid: 82.40

Ask: 82.80

Change: 0.60 (0.73%)

Spread: 0.40 (0.485%)

Open: 80.60

High: 83.00

Low: 80.60

Prev. Close: 82.00

ECOR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ecora Res. (ECOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:22:49	82.70	3,650	Buy*	82.40	82.80	3,019	O Ordinary
03-May-24	11:07:24	82.732	2,000	Buy*	82.30	82.90	1,655	O Ordinary
03-May-24	11:04:00	82.43	2,000	Sell*	82.30	82.90	1,649	O Ordinary
03-May-24	10:46:58	82.732	2,500	Buy*	82.30	82.90	2,068	O Ordinary
03-May-24	10:16:51	82.965	1	Buy*	82.30	83.00	0.83	O Ordinary
03-May-24	10:14:36	82.804	2,038	Buy*	82.30	83.00	1,688	O Ordinary
03-May-24	09:45:01	82.60	2,940	Sell*	82.60	83.10	2,428	A Automatic Execution
03-May-24	09:45:01	82.60	1,025	Sell*	82.60	83.10	846.65	A Automatic Execution
03-May-24	09:45:01	82.60	14	Sell*	82.60	83.30	11.56	A Automatic Execution
03-May-24	09:26:31	82.93	1,000	Buy*	82.50	83.10	829.30	O Ordinary
03-May-24	09:21:39	83.004	2,500	Buy*	82.50	83.20	2,075	O Ordinary
03-May-24	08:57:18	81.942	200	Sell*	81.70	82.80	163.88	O Ordinary
03-May-24	08:29:16	81.50	2	Sell*	81.50	82.60	1.63	O Ordinary Trade was executed as an SI
03-May-24	08:12:18	83.10	1	Buy*	82.00	83.20	0.83	O Ordinary Trade was executed as an SI
03-May-24	08:10:37	83.00	2,899	Sell*	83.00	83.70	2,406	A Automatic Execution