Eco (atlantic) Share Price | |
---|---|
Price | 10.80 |
Bid | 10.60 |
Ask | 11.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 370.17m |
Market Capitalisation | £39.98m |
Market Size | 20,000 |
52 Week High | 19.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 7.80 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.274035 |
Earnings | -8.477007 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:08:45 | 10.82355 | 500 | Unknown* | 10.60 | 11.00 | 54.12 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:45 | 10.90 | 10,922 | Buy* | 10.60 | 11.00 | 1,190 | O Ordinary |
29-Apr-24 | 16:28:41 | 10.76 | 75,000 | Sell* | 10.60 | 11.00 | 8,070 | O Ordinary |
29-Apr-24 | 16:28:05 | 11.00 | 15,000 | Buy* | 10.60 | 11.00 | 1,650 | O Ordinary |
29-Apr-24 | 16:21:42 | 10.976 | 56,833 | Buy* | 10.60 | 11.00 | 6,238 | O Ordinary |
29-Apr-24 | 16:17:21 | 11.00 | 579 | Buy* | 10.60 | 11.00 | 63.69 | O Ordinary |
29-Apr-24 | 16:16:54 | 10.70 | 4,672 | Buy* | 10.50 | 10.70 | 499.90 | O Ordinary |
29-Apr-24 | 16:16:04 | 10.60 | 4,716 | Unknown* | 10.50 | 10.70 | 499.90 | O Ordinary |
29-Apr-24 | 16:15:43 | 10.60 | 4,716 | Unknown* | 10.50 | 10.70 | 499.90 | O Ordinary |
29-Apr-24 | 16:11:53 | 10.70 | 9,140 | Buy* | 10.50 | 10.70 | 977.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Oct-23 | 25-Oct-23 | Buy | Alan Mark Friedman held the position of Executive Director at the time of this trade.Alan Mark Friedman | 0.17 | CAD | 60,000 | 2,110,643 |
25-Oct-23 | 24-Oct-23 | Buy | Colin Brent Kinley held the position of COO at the time of this trade.Colin Brent Kinley | 17.50 | GBX | 100,000 | 1,079,153 |
25-Oct-23 | 25-Oct-23 | Buy | Gadi Levin held the position of Finance Director at the time of this trade.Gadi Levin | 17.50 | GBX | 57,000 | 1,457,000 |
24-Oct-23 | 24-Oct-23 | Buy | Peter William Nicol held the position of Interim Chairman at the time of this trade.Peter William Nicol | 10.05 | GBX | 200,000 | 1,959,266 |
18-Oct-23 | 18-Oct-23 | Buy | Gil Holzman held the position of President and CEO at the time of this trade.Gil Holzman | 9.50 | GBX | 216,135 | 9,780,259 |