focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

Pin to quick picksEco (atlantic) Share Price (ECO)

Share Price Information for Eco (atlantic) (ECO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.375
Bid: 14.25
Ask: 14.50
Change: -0.125 (-0.86%)
Spread: 0.25 (1.754%)
Open: 14.375
High: 14.375
Low: 14.375
Prev. Close: 14.50
ECO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eco (atlantic) Oil & Gas Ltd Com Shs Npv (di)

Eco (atlantic) is listed in the FTSE AIM All-Share index.

Eco (atlantic) Oil & Gas Ltd Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code ECO.L. It has a market capitalisation of £53.21m, with approximately 370.17m shares in issue. Over the last year, Eco (atlantic) share price has been traded in a range of 11.45, hitting a high of 19.25, and a low of 7.80.

Eco (atlantic) Share Price
Price 14.375
Bid 14.25
Ask 14.50
Change -0.125 (-0.86%)
Volume 1,555,498
Open 14.375
High 14.375
Low 14.375
Prev. Close 14.50
Currency GBX
Issue Country GB
Shares in Issue 370.17m
Market Capitalisation £53.21m
Market Size 20,000
52 Week High 19.25
52 Week High Date 22-May-2023
52 Week Low 7.80
52 Week Low Date 22-Apr-2024
# Trades 34
Vol. Sold 194,487
Sold Value £27.95k
Vol. Bought 804,011
Bought Value £116.51k
PE Ratio -1.695764
Earnings -8.477007
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eco (atlantic) (ECO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2414:35:0214.3756,045Sell*14.2514.508,054O Ordinary
17-May-2414:32:3514.3815,000Buy*14.2514.50719.05O Ordinary
17-May-2414:18:5314.50150,000Buy*14.2514.5021.75kO Ordinary
17-May-2413:56:2314.505,000Buy*14.2514.50725.00O Ordinary
17-May-2413:55:1414.505,000Buy*14.2514.50725.00O Ordinary
17-May-2413:54:0614.508,241Buy*14.2514.501,195O Ordinary
17-May-2413:47:3214.4931,021Buy*14.2514.504,495O Ordinary
17-May-2413:39:0614.50150,000Buy*14.2514.5021.75kO Ordinary
17-May-2413:37:1514.3710,000Sell*14.2514.501,437O Ordinary
17-May-2413:36:3314.49510,265Buy*14.2514.501,488O Ordinary

Directors Deals for Eco (atlantic) (ECO)

Announced Traded Action Notifier Price Currency Amount Holding
26-Oct-2325-Oct-23BuyAlan Mark Friedman held the position of Executive Director at the time of this trade.Alan Mark Friedman0.17CAD60,0002,110,643
25-Oct-2324-Oct-23BuyColin Brent Kinley held the position of COO at the time of this trade.Colin Brent Kinley17.50GBX100,0001,079,153
25-Oct-2325-Oct-23BuyGadi Levin held the position of Finance Director at the time of this trade.Gadi Levin17.50GBX57,0001,457,000
24-Oct-2324-Oct-23BuyPeter William Nicol held the position of Interim Chairman at the time of this trade.Peter William Nicol10.05GBX200,0001,959,266
18-Oct-2318-Oct-23BuyGil Holzman held the position of President and CEO at the time of this trade.Gil Holzman9.50GBX216,1359,780,259

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.