Our next webinar is 27 February at 6 pm. To ask our speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt a question please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEenergy Group Share Price (EAAS)

Share Price Information for Eenergy Group (EAAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.55
Bid: 6.50
Ask: 6.60
Change: -0.20 (-2.96%)
Spread: 0.10 (1.538%)
Open: 6.75
High: 6.75
Low: 6.55
Prev. Close: 6.75
EAAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eenergy Group Plc Ord 0.3p

Eenergy Group is listed in the FTSE AIM All-Share index.

Eenergy Group is listed in the Industrial Services sector.

Eenergy Group Plc Ord 0.3p is listed on the London Stock Exchange trading with ticker code EAAS.L. It has a market capitalisation of £25.36m, with approximately 387.22m shares in issue. Over the last year, Eenergy Group share price has been traded in a range of 5.75, hitting a high of 8.30, and a low of 2.55.

Eenergy Group Share Price
Price 6.55
Bid 6.50
Ask 6.60
Change -0.20 (-2.96%)
Volume 1,055,048
Open 6.75
High 6.75
Low 6.55
Prev. Close 6.75
Currency GBX
Issue Country GB
Shares in Issue 387.22m
Market Capitalisation £25.36m
Market Size 20,000
52 Week High 8.30
52 Week High Date 09-Feb-2024
52 Week Low 2.55
52 Week Low Date 13-Mar-2023
# Trades 41
Vol. Sold 853,695
Sold Value £56.08k
Vol. Bought 201,353
Bought Value £13.68k
PE Ratio 38.52941
Earnings 0.17
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Eenergy Group (EAAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2416:16:256.53914,000Sell*6.506.60915.46O Ordinary
26-Feb-2416:02:406.53940,000Sell*6.506.602,616O Ordinary
26-Feb-2415:53:126.544550,000Sell*6.506.603,272O Ordinary
26-Feb-2415:46:146.50256Sell*6.506.6016.64O Ordinary
26-Feb-2415:21:316.52220,000Sell*6.506.601,304O Ordinary
26-Feb-2414:38:186.5125,000Sell*6.506.701,628O Ordinary
26-Feb-2414:32:106.5025,000Sell*6.506.701,625O Ordinary
26-Feb-2414:31:476.50625,000Sell*6.506.701,627O Ordinary
26-Feb-2414:31:386.50625,000Sell*6.506.701,627O Ordinary
26-Feb-2414:31:156.5350,000Sell*6.506.803,265O Ordinary

Directors Deals for Eenergy Group (EAAS)

Announced Traded Action Notifier Price Currency Amount Holding
02-Aug-2228-Jul-22Transfer ToCrispin Goldsmith held the position of CFO at the time of this trade.Crispin Goldsmith0.00530,100530,100
16-Jun-2214-Jun-22BuyGary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby7.70GBX649,3373,741,830
14-Dec-2113-Dec-21BuyGary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby12.75GBX780,7923,092,493
14-Dec-2113-Dec-21BuyDerek Myers held the position of Executive Director at the time of this trade.Derek Myers12.85GBX80,00044,762,915
14-Dec-2113-Dec-21BuyAndrew Lawley held the position of Non-Executive Director at the time of this trade.Andrew Lawley12.85GBX77,000170,333

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.