Eenergy Group Share Price | |
---|---|
Price | 6.35 |
Bid | 6.30 |
Ask | 6.40 |
Change | -0.30 (-4.51%) |
Volume | 971,455 |
Open | 6.65 |
High | 6.65 |
Low | 6.35 |
Prev. Close | 6.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 387.22m |
Market Capitalisation | £24.59m |
Market Size | 20,000 |
52 Week High | 8.30 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 3.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 767,545 |
Sold Value | £49.65k |
Vol. Bought | 135,910 |
Bought Value | £8.71k |
PE Ratio | 37.35294 |
Earnings | 0.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:28 | 6.37 | 60,000 | Buy* | 6.30 | 6.40 | 3,822 | O Ordinary |
26-Apr-24 | 15:41:22 | 6.301 | 13,733 | Sell* | 6.30 | 6.40 | 865.32 | O Ordinary |
26-Apr-24 | 15:31:41 | 6.325 | 10,000 | Sell* | 6.30 | 6.40 | 632.50 | O Ordinary |
26-Apr-24 | 15:16:35 | 6.325 | 20,560 | Sell* | 6.30 | 6.40 | 1,300 | O Ordinary |
26-Apr-24 | 15:03:08 | 6.40 | 1 | Buy* | 6.30 | 6.40 | 0.06 | O Ordinary |
26-Apr-24 | 14:47:37 | 6.40 | 60,000 | Buy* | 6.30 | 6.40 | 3,840 | O Ordinary |
26-Apr-24 | 14:47:34 | 6.311 | 38,761 | Sell* | 6.30 | 6.40 | 2,446 | O Ordinary |
26-Apr-24 | 14:47:00 | 6.33 | 44,509 | Sell* | 6.30 | 6.40 | 2,817 | O Ordinary |
26-Apr-24 | 14:38:51 | 6.33 | 7,813 | Sell* | 6.30 | 6.40 | 494.56 | O Ordinary |
26-Apr-24 | 14:38:26 | 6.40 | 1 | Buy* | 6.30 | 6.40 | 0.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 28-Jul-22 | Transfer To | Crispin Goldsmith held the position of CFO at the time of this trade.Crispin Goldsmith | 0.00 | 530,100 | 530,100 | |
16-Jun-22 | 14-Jun-22 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 7.70 | GBX | 649,337 | 3,741,830 |
14-Dec-21 | 13-Dec-21 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 12.75 | GBX | 780,792 | 3,092,493 |
14-Dec-21 | 13-Dec-21 | Buy | Derek Myers held the position of Executive Director at the time of this trade.Derek Myers | 12.85 | GBX | 80,000 | 44,762,915 |
14-Dec-21 | 13-Dec-21 | Buy | Andrew Lawley held the position of Non-Executive Director at the time of this trade.Andrew Lawley | 12.85 | GBX | 77,000 | 170,333 |