Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:17:28 | 6.37 | 60,000 | Buy* | 3,822 | O Ordinary |
26-Apr-24 | 15:41:22 | 6.301 | 13,733 | Sell* | 865.32 | O Ordinary |
26-Apr-24 | 15:31:41 | 6.325 | 10,000 | Sell* | 632.50 | O Ordinary |
26-Apr-24 | 15:16:35 | 6.325 | 20,560 | Sell* | 1,300 | O Ordinary |
26-Apr-24 | 15:03:08 | 6.40 | 1 | Buy* | 0.06 | O Ordinary |
26-Apr-24 | 14:47:37 | 6.40 | 60,000 | Buy* | 3,840 | O Ordinary |
26-Apr-24 | 14:47:34 | 6.311 | 38,761 | Sell* | 2,446 | O Ordinary |
26-Apr-24 | 14:47:00 | 6.33 | 44,509 | Sell* | 2,817 | O Ordinary |
26-Apr-24 | 14:38:51 | 6.33 | 7,813 | Sell* | 494.56 | O Ordinary |
26-Apr-24 | 14:38:26 | 6.40 | 1 | Buy* | 0.06 | O Ordinary |
26-Apr-24 | 14:38:26 | 6.40 | 1 | Buy* | 0.06 | O Ordinary |
26-Apr-24 | 14:38:26 | 6.40 | 1 | Buy* | 0.06 | O Ordinary |
26-Apr-24 | 14:38:26 | 6.40 | 1 | Buy* | 0.06 | O Ordinary |
26-Apr-24 | 14:38:26 | 6.40 | 1 | Buy* | 0.06 | O Ordinary |
26-Apr-24 | 14:38:26 | 6.40 | 1 | Buy* | 0.06 | O Ordinary |