Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 10:14:14 | 7.049 | 15 | Buy* | 1.06 | O Ordinary |
10-May-24 | 10:12:24 | 7.049 | 354 | Buy* | 24.95 | O Ordinary |
10-May-24 | 10:12:22 | 7.049 | 354 | Buy* | 24.95 | O Ordinary |
10-May-24 | 10:12:22 | 7.049 | 354 | Buy* | 24.95 | O Ordinary |
10-May-24 | 10:01:17 | 7.10 | 30 | Buy* | 2.13 | O Ordinary |
10-May-24 | 09:52:12 | 6.86 | 3,000 | Sell* | 205.80 | O Ordinary |
10-May-24 | 09:06:50 | 6.926 | 50,098 | Sell* | 3,470 | O Ordinary |
10-May-24 | 08:53:24 | 7.069 | 509 | Buy* | 35.98 | O Ordinary |
10-May-24 | 08:47:28 | 6.926 | 52,200 | Sell* | 3,615 | O Ordinary |
10-May-24 | 08:10:04 | 7.04 | 50,000 | Buy* | 3,520 | O Ordinary |
10-May-24 | 08:05:10 | 6.97 | 7,173 | Buy* | 499.96 | O Ordinary |