The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Eenergy Group Share Trades (EAAS)

Eenergy Group Information

Buy EAAS Shares
Add EAAS to Watchlist
Add EAAS to Alert

Share Price Information for Eenergy Group (EAAS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.95

Bid: 6.80

Ask: 7.10

Change: 0.05 (0.72%)

Spread: 0.30 (4.412%)

Open: 6.90

High: 7.00

Low: 6.95

Prev. Close: 6.90

EAAS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eenergy Group (EAAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:33:18	6.824	200,000	Unknown*	6.80	7.10	13.65k	O Ordinary Delayed publication
03-May-24	16:29:02	6.949	83,091	Sell*	6.80	7.10	5,774	O Ordinary
03-May-24	16:20:44	6.824	100,000	Sell*	6.80	7.10	6,824	O Ordinary
03-May-24	16:20:10	6.964	4,179	Buy*	6.80	7.10	291.03	O Ordinary
03-May-24	16:19:52	7.025	30	Buy*	6.80	7.10	2.11	O Ordinary
03-May-24	16:07:23	6.97	10,746	Buy*	6.80	7.10	749.00	O Ordinary
03-May-24	15:49:32	6.97	25,098	Buy*	6.80	7.10	1,749	O Ordinary
03-May-24	15:25:30	6.974	5,000	Buy*	6.80	7.10	348.70	O Ordinary
03-May-24	14:45:01	6.98	7,091	Buy*	6.80	7.10	494.95	O Ordinary
03-May-24	14:36:35	6.964	70,380	Buy*	6.80	7.10	4,901	O Ordinary
03-May-24	14:26:18	6.962	35,744	Buy*	6.80	7.10	2,488	O Ordinary
03-May-24	12:23:07	7.098	440,000	Unknown*	6.80	7.10	31.23k	O Ordinary Delayed publication
03-May-24	13:21:40	6.82	250,000	Unknown*	6.80	7.10	17.05k	O Ordinary Delayed publication
03-May-24	13:18:58	6.88	350,000	Unknown*	6.80	7.10	24.08k	O Ordinary Delayed publication
03-May-24	13:59:29	7.10	40,000	Buy*	6.80	7.10	2,840	O Ordinary