Eenergy Group Share Price | |
---|---|
Price | 6.95 |
Bid | 6.80 |
Ask | 7.10 |
Change | 0.05 (0.72%) |
Volume | 3,209,979 |
Open | 6.90 |
High | 7.00 |
Low | 6.95 |
Prev. Close | 6.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 387.22m |
Market Capitalisation | £26.91m |
Market Size | 50,000 |
52 Week High | 8.30 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 3.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 942,677 |
Sold Value | £64.81k |
Vol. Bought | 896,928 |
Bought Value | £62.57k |
PE Ratio | 40.88235 |
Earnings | 0.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:33:18 | 6.824 | 200,000 | Unknown* | 6.80 | 7.10 | 13.65k | O Ordinary Delayed publication |
03-May-24 | 16:29:02 | 6.949 | 83,091 | Sell* | 6.80 | 7.10 | 5,774 | O Ordinary |
03-May-24 | 16:20:44 | 6.824 | 100,000 | Sell* | 6.80 | 7.10 | 6,824 | O Ordinary |
03-May-24 | 16:20:10 | 6.964 | 4,179 | Buy* | 6.80 | 7.10 | 291.03 | O Ordinary |
03-May-24 | 16:19:52 | 7.025 | 30 | Buy* | 6.80 | 7.10 | 2.11 | O Ordinary |
03-May-24 | 16:07:23 | 6.97 | 10,746 | Buy* | 6.80 | 7.10 | 749.00 | O Ordinary |
03-May-24 | 15:49:32 | 6.97 | 25,098 | Buy* | 6.80 | 7.10 | 1,749 | O Ordinary |
03-May-24 | 15:25:30 | 6.974 | 5,000 | Buy* | 6.80 | 7.10 | 348.70 | O Ordinary |
03-May-24 | 14:45:01 | 6.98 | 7,091 | Buy* | 6.80 | 7.10 | 494.95 | O Ordinary |
03-May-24 | 14:36:35 | 6.964 | 70,380 | Buy* | 6.80 | 7.10 | 4,901 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 28-Jul-22 | Transfer To | Crispin Goldsmith held the position of CFO at the time of this trade.Crispin Goldsmith | 0.00 | 530,100 | 530,100 | |
16-Jun-22 | 14-Jun-22 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 7.70 | GBX | 649,337 | 3,741,830 |
14-Dec-21 | 13-Dec-21 | Buy | Gary Worby held the position of Independent Non-Executive Director at the time of this trade.Gary Worby | 12.75 | GBX | 780,792 | 3,092,493 |
14-Dec-21 | 13-Dec-21 | Buy | Derek Myers held the position of Executive Director at the time of this trade.Derek Myers | 12.85 | GBX | 80,000 | 44,762,915 |
14-Dec-21 | 13-Dec-21 | Buy | Andrew Lawley held the position of Non-Executive Director at the time of this trade.Andrew Lawley | 12.85 | GBX | 77,000 | 170,333 |