Wt Jpy-hg Etf Share Price | |
---|---|
Price | 33.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.54 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,779 |
52 Week High | 34.20 |
52 Week High Date | 01-May-2024 |
52 Week Low | 23.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:53:36 | 33.4695 | 30,000 | Sell* | 33.45 | 33.63 | 1m | O Ordinary Trade was executed as an SI |
22-May-24 | 16:15:25 | 33.45126 | 100 | Unknown* | 33.47 | 33.58 | 3,345 | O Ordinary |
22-May-24 | 16:09:24 | 33.479 | 12 | Sell* | 33.47 | 33.57 | 401.75 | O Ordinary |
22-May-24 | 15:24:23 | 33.48 | 150 | Sell* | 33.48 | 33.49 | 5,022 | A Automatic Execution |
22-May-24 | 15:05:03 | 33.53 | 1 | Buy* | 33.46 | 33.53 | 33.53 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:44:03 | 33.513 | 380 | Buy* | 33.45 | 33.54 | 12.73k | O Ordinary |
22-May-24 | 13:38:47 | 33.66063 | 0 | Unknown* | 33.40 | 33.54 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:54:08 | 33.43208 | 126 | Unknown* | 33.39 | 33.48 | 4,212 | O Ordinary |
22-May-24 | 12:39:39 | 33.59547 | 1 | Unknown* | 33.40 | 33.48 | 33.60 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:05:21 | 33.48 | 3 | Buy* | 33.40 | 33.48 | 100.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|