Get Live Data

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Downing Renewa. Share Price (DORE)

Downing Renewa. Information

Add DORE to Timeline
Add DORE to Watchlist
Add DORE to Alert
Buy DORE Shares

Share Price Information for Downing Renewa. (DORE)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 101.50

Bid: 101.50

Ask: 102.00

Change: -0.25 (-0.25%)

Spread: 0.50 (0.493%)

Open: 101.50

High: 101.50

Low: 101.50

Prev. Close: 101.75

DORE Live Price

Last checked at -

Sponsored Content

Never miss an update for Downing Renewa. (DORE)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Downing Renewa. Live Prices

Sponsored Content

Intraday Downing Renewa. Share Chart

Downing Renewa. Share Price
Price	101.50
Bid	101.50
Ask	102.00
Change	-0.25 (-0.25%)
Volume	185,364
Open	101.50
High	101.50
Low	101.50
Prev. Close	101.75

3 Month Downing Renewa. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	170.12m
Market Capitalisation	£172.68m
Market Size	5,000
52 Week High	102.00
52 Week High Date	09-Jul-2025
52 Week Low	70.00
52 Week Low Date	09-Apr-2025

# Trades	22
Vol. Sold	93,444
Sold Value	£95.02k
Vol. Bought	2,589
Bought Value	£2.64k
PE Ratio	35.00
Earnings	2.90
Dividend	4.245
Yield	4.182%

	1 month ago	3 months ago	6 months ago	1 year ago
Downing Renewa.	£1,000.00 0.00%	£1,335.53 33.55%	£1,182.98 18.30%	£1,323.34 32.33%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Downing Renewa.

Users who watch DORE also watch: Gore Street En., Sdcl Ef. Inc Tr, Greencoat UK Wind, NextEnergy Solar, Renewables Infrastructure Group, Bluefield Solar, Gresham House, GCP Infrastructure Investments, Octopus Energy, Supermarket Income.

Users who hold DORE also hold: M&G, Warehouse Reit, Abrdn, Assura, Alumasc Group, Baronsmead 2vt, Brickability Group, Br.smaller Cos., Centaur, CLS Holdings.

Recent Share Trades for Downing Renewa. (DORE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-25	16:35:19	101.50	1	Sell*	101.50	102.00	1.02	UT Uncrossing Trade
18-Jul-25	15:24:20	101.70	16,080	Sell*	101.50	102.00	16.35k	O Ordinary
18-Jul-25	15:22:49	101.8245	1,574	Buy*	101.50	102.00	1,603	O Ordinary
18-Jul-25	15:22:26	101.63	6,000	Sell*	101.50	102.00	6,098	O Ordinary
18-Jul-25	14:21:26	101.50	12	Sell*	101.50	102.00	12.18	O Ordinary Trade was executed as an SI
18-Jul-25	14:05:39	101.70	5,295	Sell*	101.50	102.00	5,385	O Ordinary
18-Jul-25	13:48:21	102.00	0	Unknown*	101.50	102.00	0.00	O Ordinary Trade was executed as an SI
18-Jul-25	13:48:21	102.00	3	Buy*	101.50	102.00	3.06	O Ordinary Trade was executed as an SI
18-Jul-25	12:42:52	101.70	29,000	Unknown*	101.50	102.00	29.49k	O Ordinary Delayed publication
18-Jul-25	12:20:33	101.70	3,537	Sell*	101.50	102.00	3,597	O Ordinary

View more Downing Renewa. trades

Directors Deals for Downing Renewa. (DORE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Aug-24	06-Aug-24	Buy	Ashley Paxton held the position of Non-Executive Director at the time of this trade.Ashley Paxton	77.90	GBX	30,000	130,000
02-May-24	01-May-24	Buy	Hugh W M Little held the position of Non-Executive Chairman at the time of this trade.Hugh W M Little	75.13	GBX	45,955	204,045
18-Dec-23	15-Dec-23	Buy	Ashley Paxton held the position of Non-Executive Director at the time of this trade.Ashley Paxton	85.73	GBX	10,000	100,000
24-Jul-23	21-Jul-23		Ashley Paxton held the position of at the time of this trade.Ashley Paxton	93.19	GBX	10,000	90,000
19-Jul-23	19-Jul-23	Buy	Hugh W M Little held the position of Non-Executive Chairman at the time of this trade.Hugh W M Little	92.00	GBX	54,045	204,045

View more Downing Renewa. directors deals

View more Downing Renewa. share chat