Downing Renewa. Share Price | |
---|---|
Price | 75.40 |
Bid | 73.60 |
Ask | 75.40 |
Change | -0.30 (-0.40%) |
Volume | 209,533 |
Open | 75.00 |
High | 75.40 |
Low | 73.60 |
Prev. Close | 75.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 177.23m |
Market Capitalisation | £133.63m |
Market Size | 3,000 |
52 Week High | 110.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 73.60 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 38,797 |
Sold Value | £28.84k |
Vol. Bought | 100,736 |
Bought Value | £75.51k |
PE Ratio | 19.84211 |
Earnings | 3.80 |
Dividend | 5.285 |
Yield | 7.009% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:05 | 75.40 | 56 | Buy* | 73.60 | 75.40 | 42.22 | UT Uncrossing Trade |
26-Apr-24 | 16:26:30 | 75.40 | 3,467 | Sell* | 75.40 | 77.80 | 2,614 | A Automatic Execution |
26-Apr-24 | 16:25:34 | 75.40 | 3,015 | Sell* | 75.40 | 77.80 | 2,273 | O Ordinary |
26-Apr-24 | 16:25:26 | 75.40 | 3,015 | Sell* | 75.40 | 77.80 | 2,273 | O Ordinary |
26-Apr-24 | 16:23:59 | 77.80 | 30 | Buy* | 73.60 | 77.80 | 23.34 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:59 | 73.60 | 30 | Sell* | 73.60 | 77.80 | 22.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:59 | 73.60 | 433 | Sell* | 73.60 | 77.80 | 318.69 | A Automatic Execution |
26-Apr-24 | 15:39:33 | 74.1999 | 800 | Sell* | 73.60 | 77.80 | 593.60 | O Ordinary |
26-Apr-24 | 14:43:58 | 74.1927 | 539 | Sell* | 73.60 | 77.80 | 399.90 | O Ordinary |
26-Apr-24 | 13:42:01 | 74.566 | 1,000 | Sell* | 73.60 | 77.80 | 745.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Ashley Paxton held the position of Non-Executive Director at the time of this trade.Ashley Paxton | 85.73 | GBX | 10,000 | 100,000 |
24-Jul-23 | 21-Jul-23 | Ashley Paxton held the position of at the time of this trade.Ashley Paxton | 93.19 | GBX | 10,000 | 90,000 | |
19-Jul-23 | 19-Jul-23 | Buy | Hugh W M Little held the position of Non-Executive Chairman at the time of this trade.Hugh W M Little | 92.00 | GBX | 54,045 | 204,045 |
31-Dec-21 | 30-Dec-21 | Buy | Joanna de Montgros held the position of Non-Executive Director at the time of this trade.Joanna de Montgros | 103.50 | GBX | 4,109 | 21,085 |
01-Oct-21 | 01-Oct-21 | Buy | Joanna de Montgros held the position of Non-Executive Director at the time of this trade.Joanna de Montgros | 103.30 | GBX | 4,115 | 16,976 |