Downing Renewa. Share Trades (DORE)

Downing Renewa. Information

Share Price Information for Downing Renewa. (DORE)

Share Price is delayed by 15 minutes

Share Price: 75.40

Bid: 73.60

Ask: 75.40

Change: -0.30 (-0.40%)

Spread: 1.80 (2.446%)

Open: 75.00

High: 75.40

Low: 73.60

Prev. Close: 75.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:05	75.40	56	Buy*	73.60	75.40	42.22	UT Uncrossing Trade
26-Apr-24	16:26:30	75.40	3,467	Sell*	75.40	77.80	2,614	A Automatic Execution
26-Apr-24	16:25:34	75.40	3,015	Sell*	75.40	77.80	2,273	O Ordinary
26-Apr-24	16:25:26	75.40	3,015	Sell*	75.40	77.80	2,273	O Ordinary
26-Apr-24	16:23:59	77.80	30	Buy*	73.60	77.80	23.34	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:59	73.60	30	Sell*	73.60	77.80	22.08	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:59	73.60	433	Sell*	73.60	77.80	318.69	A Automatic Execution
26-Apr-24	15:39:33	74.1999	800	Sell*	73.60	77.80	593.60	O Ordinary
26-Apr-24	14:43:58	74.1927	539	Sell*	73.60	77.80	399.90	O Ordinary
26-Apr-24	13:42:01	74.566	1,000	Sell*	73.60	77.80	745.66	O Ordinary
26-Apr-24	12:57:44	73.60	233	Sell*	73.60	77.80	171.49	O Ordinary
26-Apr-24	12:55:22	74.1999	5,000	Sell*	73.60	77.80	3,710	O Ordinary
26-Apr-24	12:44:27	73.9523	1,400	Sell*	73.60	77.80	1,035	O Ordinary
26-Apr-24	11:37:17	73.96	6,760	Sell*	73.60	77.80	5,000	O Ordinary
26-Apr-24	11:31:52	75.00	650	Buy*	73.60	75.00	487.50	A Automatic Execution