Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Dno Share Price

Pin to quick picksDno Share Price (DNO.OL)

Dno Information

Share Price Information for Dno (DNO.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.13
Bid: 9.245
Ask: 9.295
Change: -0.01 (-0.09%)
Spread: 0.05 (0.541%)
Open: 11.27
High: 11.27
Low: 11.07
Prev. Close: 11.25
DNO.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Dno

Dno is listed on the Euronext Oslo trading with ticker code DNO.OL. It has a market capitalisation of , with approximately 975.00m shares in issue. Over the last year, Dno share price has been traded in a range of 3.135, hitting a high of 11.85, and a low of 8.715. It is classified as being part of the Exploration & Production subsector.

Intraday Dno Share Chart

Dno Share Price
Price 11.13
Bid 9.245
Ask 9.295
Change -0.01 (-0.09%)
Volume 1,428,461
Open 11.27
High 11.27
Low 11.07
Prev. Close 11.25

3 Month Dno Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 975.00m
Market Capitalisation
Market Size 10,000
52 Week High 11.85
52 Week High Date -
52 Week Low 8.715
52 Week Low Date -
# Trades 308
Vol. Sold 1,355,185
Sold Value
Vol. Bought 73,276
Bought Value
PE Ratio 48.9812
Earnings 0.22723
Dividend 1.00
Yield 8.985%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dno (DNO.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:25:0411.137,822Unknown*11.1311.1387.06kA Automatic Execution
21-Jun-2416:25:0411.132,251Unknown*11.1311.1325.05kA Automatic Execution
21-Jun-2416:25:0411.138,233Unknown*11.1311.1391.63kA Automatic Execution
21-Jun-2416:25:0411.1311,668Unknown*11.1311.13129.86kA Automatic Execution
21-Jun-2416:25:0411.134,167Unknown*11.1311.1346.38kA Automatic Execution
21-Jun-2416:25:0411.13291Unknown*11.1311.133,239A Automatic Execution
21-Jun-2416:25:0411.13498Unknown*11.1311.135,543A Automatic Execution
21-Jun-2416:25:0411.13552Unknown*11.1311.136,144A Automatic Execution
21-Jun-2416:25:0411.13910Unknown*11.1311.1310.13kA Automatic Execution
21-Jun-2416:25:0411.139,425Unknown*11.1311.13104.90kA Automatic Execution
View more Dno trades
  • There are no chat posts for Dno
View more Dno share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.