Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Dno Share Price

Pin to quick picksDno Share Price (DNO.OL)

Dno Information

Share Price Information for Dno (DNO.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.17
Bid: 9.245
Ask: 9.295
Change: 0.06 (0.54%)
Spread: 0.05 (0.541%)
Open: 10.76
High: 11.31
Low: 10.76
Prev. Close: 0.00
DNO.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Dno

Dno is listed on the Euronext Oslo trading with ticker code DNO.OL. It has a market capitalisation of , with approximately 975.00m shares in issue. Over the last year, Dno share price has been traded in a range of 3.065, hitting a high of 11.78, and a low of 8.715. It is classified as being part of the Exploration & Production subsector.

Intraday Dno Share Chart

Dno Share Price
Price 11.17
Bid 9.245
Ask 9.295
Change 0.06 (0.54%)
Volume 9,700,691
Open 10.76
High 11.31
Low 10.76
Prev. Close 0.00

3 Month Dno Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 975.00m
Market Capitalisation
Market Size 10,000
52 Week High 11.78
52 Week High Date -
52 Week Low 8.715
52 Week Low Date -
# Trades 2,499
Vol. Sold 8,695,182
Sold Value
Vol. Bought 1,005,509
Bought Value
PE Ratio 49.1572
Earnings 0.22723
Dividend 1.00
Yield 8.953%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dno (DNO.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:25:4311.17214Unknown*9.24511.172,390A Automatic Execution
08-May-2416:25:4311.171,825Unknown*9.24511.1720.39kA Automatic Execution
08-May-2416:25:4311.17961Unknown*9.24511.1710.73kA Automatic Execution
08-May-2416:25:3011.173,005Unknown*9.24511.1733.57kA Automatic Execution
08-May-2416:25:2111.1724,848Unknown*9.24511.17277.55kA Automatic Execution
08-May-2416:25:2111.1717,502Unknown*9.24511.17195.50kA Automatic Execution
08-May-2416:25:2111.1713,554Unknown*9.24511.17151.40kA Automatic Execution
08-May-2416:25:2111.179,304Unknown*9.24511.17103.93kA Automatic Execution
08-May-2416:25:2111.1710,209Unknown*9.24511.17114.03kA Automatic Execution
08-May-2416:25:2111.172,546Unknown*9.24511.1728.44kA Automatic Execution
View more Dno trades
  • There are no chat posts for Dno
View more Dno share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.