Derwent London Share Price | |
---|---|
Price | 2,076.00 |
Bid | 2,076.00 |
Ask | 2,082.00 |
Change | 34.00 (1.67%) |
Volume | 158,846 |
Open | 2,040.00 |
High | 2,086.00 |
Low | 2,034.00 |
Prev. Close | 2,042.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.29m |
Market Capitalisation | £2.33b |
Market Size | 1,000 |
52 Week High | 2,452.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,766.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 532 |
---|---|
Vol. Sold | 61,884 |
Sold Value | £1.28m |
Vol. Bought | 96,847 |
Bought Value | £2.01m |
PE Ratio | -4.893341 |
Earnings | -424.25 |
Dividend | 79.00 |
Yield | 3.805% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:36:32 | 2,063.00 | 1,388 | Unknown* | 2,076.00 | 2,082.00 | 28.63k | O Ordinary Delayed publication |
29-Apr-24 | 16:36:38 | 2,063.00 | 18,612 | Unknown* | 2,076.00 | 2,082.00 | 383.97k | O Ordinary Delayed publication |
29-Apr-24 | 16:36:38 | 2,066.00 | -15,000 | Unknown* | 2,076.00 | 2,082.00 | -309.90k | O Ordinary Deletion Delayed publication |
29-Apr-24 | 16:36:31 | 2,054.00 | -5,000 | Unknown* | 2,076.00 | 2,082.00 | -102.70k | O Ordinary Deletion |
29-Apr-24 | 16:36:38 | 2,066.00 | 15,000 | Sell* | 2,076.00 | 2,082.00 | 309.90k | O Ordinary |
29-Apr-24 | 16:36:31 | 2,054.00 | 5,000 | Sell* | 2,076.00 | 2,082.00 | 102.70k | O Ordinary |
29-Apr-24 | 16:35:43 | 2,076.00 | 1,837 | Buy* | 2,076.00 | 2,082.00 | 38.14k | A Automatic Execution |
29-Apr-24 | 16:35:43 | 2,076.00 | 603 | Buy* | 2,076.00 | 2,082.00 | 12.52k | A Automatic Execution |
29-Apr-24 | 16:35:03 | 2,076.00 | 75,098 | Buy* | 2,076.00 | 2,082.00 | 2m | UT Uncrossing Trade |
29-Apr-24 | 16:29:51 | 2,076.00 | 6 | Sell* | 2,076.00 | 2,080.00 | 124.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Oct-22 | 18-Oct-22 | Transfer To | Paul M. Williams held the position of CEO at the time of this trade.Paul M. Williams | 0.00 | 1,288 | 69,900 | |
19-Oct-22 | 18-Oct-22 | Transfer To | Paul M. Williams held the position of CEO at the time of this trade.Paul M. Williams | 0.00 | 1,288 | 69,900 | |
11-Oct-22 | 11-Oct-22 | Buy | Damian Wisniewski held the position of CFO at the time of this trade.Damian Wisniewski | 1,925.96 | GBX | 1,288 | 68,695 |
11-Oct-22 | 11-Oct-22 | Buy | Nigel Q George held the position of Executive Director at the time of this trade.Nigel Q George | 1,925.96 | GBX | 2,576 | 154,502 |
11-Oct-22 | 11-Oct-22 | Buy | Paul M. Williams held the position of CEO at the time of this trade.Paul M. Williams | 1,925.96 | GBX | 2,576 | 69,900 |
Derwent London is a British-based property investment and development business. It is headquartered in London and is a constituent of the FTSE 250 Index.