Derwent London Share Price | |
---|---|
Price | 2,292.00 |
Bid | 2,282.00 |
Ask | 2,288.00 |
Change | 2.00 (0.09%) |
Volume | 142,364 |
Open | 2,262.00 |
High | 2,316.00 |
Low | 2,262.00 |
Prev. Close | 2,290.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.29m |
Market Capitalisation | £2.57b |
Market Size | 200 |
52 Week High | 2,452.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 1,766.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 466 |
---|---|
Vol. Sold | 14,896 |
Sold Value | £340.89k |
Vol. Bought | 122,615 |
Bought Value | £2.81m |
PE Ratio | -5.402475 |
Earnings | -424.25 |
Dividend | 79.00 |
Yield | 3.447% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:14 | 2,292.00 | 2,566 | Unknown* | 2,282.00 | 2,288.00 | 58.81k | O Ordinary Was reported as OTC |
16-May-24 | 16:35:14 | 2,292.00 | 373 | Unknown* | 2,282.00 | 2,288.00 | 8,549 | O Ordinary Was reported as OTC |
16-May-24 | 16:35:13 | 2,292.00 | 104,001 | Buy* | 2,282.00 | 2,288.00 | 2m | UT Uncrossing Trade |
16-May-24 | 16:29:55 | 2,286.00 | 37 | Buy* | 2,280.00 | 2,286.00 | 845.82 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:29:55 | 2,288.00 | 3 | Buy* | 2,280.00 | 2,288.00 | 68.64 | A Automatic Execution |
16-May-24 | 16:29:30 | 2,286.00 | 12 | Buy* | 2,282.00 | 2,286.00 | 274.32 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:29:30 | 2,284.00 | 8 | Buy* | 2,280.00 | 2,284.00 | 182.72 | A Automatic Execution |
16-May-24 | 16:29:17 | 2,284.00 | 26 | Buy* | 2,280.00 | 2,284.00 | 593.84 | A Automatic Execution |
16-May-24 | 16:29:15 | 2,284.00 | 21 | Buy* | 2,280.00 | 2,284.00 | 479.64 | A Automatic Execution |
16-May-24 | 16:29:15 | 2,284.00 | 210 | Buy* | 2,280.00 | 2,284.00 | 4,796 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Oct-22 | 18-Oct-22 | Transfer To | Paul M. Williams held the position of CEO at the time of this trade.Paul M. Williams | 0.00 | 1,288 | 69,900 | |
19-Oct-22 | 18-Oct-22 | Transfer To | Paul M. Williams held the position of CEO at the time of this trade.Paul M. Williams | 0.00 | 1,288 | 69,900 | |
11-Oct-22 | 11-Oct-22 | Buy | Damian Wisniewski held the position of CFO at the time of this trade.Damian Wisniewski | 1,925.96 | GBX | 1,288 | 68,695 |
11-Oct-22 | 11-Oct-22 | Buy | Paul M. Williams held the position of CEO at the time of this trade.Paul M. Williams | 1,925.96 | GBX | 2,576 | 69,900 |
11-Oct-22 | 11-Oct-22 | Buy | Nigel Q George held the position of Executive Director at the time of this trade.Nigel Q George | 1,925.96 | GBX | 2,576 | 154,502 |
Derwent London is a British-based property investment and development business. It is headquartered in London and is a constituent of the FTSE 250 Index.