Ishr Eu Stx Sml Share Price | |
---|---|
Price | 3,921.00 |
Bid | 3,925.00 |
Ask | 3,931.50 |
Change | -17.25 (-0.44%) |
Volume | 324 |
Open | 3,921.00 |
High | 3,921.00 |
Low | 3,921.00 |
Prev. Close | 3,945.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 3,988.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 3,274.75 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 294 |
Bought Value | £11.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:54:09 | 3,924.00 | 1 | Buy* | 3,919.00 | 3,923.50 | 39.24 | O Ordinary |
22-May-24 | 11:33:22 | 3,923.00 | 109 | Buy* | 3,920.50 | 3,925.00 | 4,276 | O Ordinary Non risk Risk trade |
22-May-24 | 11:30:34 | 3,923.545 | 109 | Buy* | 3,919.00 | 3,924.00 | 4,277 | O Ordinary |
22-May-24 | 08:33:21 | 3,926.48969 | 3 | Unknown* | 3,911.50 | 3,917.50 | 117.79 | O Ordinary Was reported as OTC |
22-May-24 | 08:30:29 | 3,915.50 | 32 | Buy* | 3,911.50 | 3,918.00 | 1,253 | O Ordinary Non risk Risk trade |
22-May-24 | 08:30:05 | 3,917.454 | 22 | Buy* | 3,912.00 | 3,918.00 | 861.84 | O Ordinary |
22-May-24 | 08:30:03 | 3,917.454 | 10 | Buy* | 3,912.00 | 3,918.00 | 391.75 | O Ordinary |
22-May-24 | 08:29:48 | 3,926.14811 | 4 | Unknown* | 3,912.00 | 3,918.50 | 157.05 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:29:41 | 3,926.06271 | 4 | Unknown* | 3,912.00 | 3,918.50 | 157.04 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:28:57 | 3,925.97731 | 4 | Unknown* | 3,912.00 | 3,918.50 | 157.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|