Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DGTL Share
Price
DGTL Share
News
DGTL Share
Chat
DGTL Share
Trades164
DGTL
Live RNS1
DGTL Share
Charts
DGTL Level 2
Console
DGTL Live
Share Price
DGTL Broker
Ratings
DGTL Directors
Deals
DGTL Financial
Diary
DGTL
Fundamentals
DGTL Short
Positions
DGTL
Media
DGTL Company
Research
DGTL Company
Timeline1
Ishares Digital Information
Share Price Information for Ishares Digital (DGTL)
Share Price is delayed by 15 minutes
Get Live Data
11.175
0.315 (2.90%)
Bid:
11.195
Ask:
11.21
Spread:
0.015 (0.134%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Digital Share Chart
| Ishares Digital Share Price | |||
|---|---|---|---|
| Price | 11.175 | Open | 10.90 |
| Bid | 11.195 | High | 11.18 |
| Ask | 11.21 | Low | 10.87 |
| Change | 0.315 (2.90%) | Close | 10.86 |
| Volume | 42,343 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.965 |
|---|---|
| Year High Date | 18-Sep-2025 |
| Year Low | 9.075 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 164 |
|---|---|
| Vol. Sold | 33,621 |
| Sold Value | $368.19k |
| Vol. Bought | 8,687 |
| Bought Value | $95.78k |
| Market Size | 3,000 |
$ 980.69 (-1.93%)
1 month ago
$ 1,175.39 (+17.54%)
3 months ago
$ 1,017.76 (+1.78%)
6 months ago
$ 971.32 (-2.87%)
1 year ago
Add DGTL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Ishares Digital also watch
Recent Share Trades for Ishares Digital (DGTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:03 | 11.175 | 30 | Sell* | 11.195 | 11.21 | 335.25 | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:01 | 11.22032 | 1 | Unknown* | 11.195 | 11.205 | 11.22 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:06:42 | 11.18 | 1 | Buy* | 11.17 | 11.18 | 11.18 | A Automatic Execution |
| 01-Jul-26 | 16:06:01 | 11.17 | 30 | Sell* | 11.17 | 11.18 | 335.10 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:05:55 | 11.18382 | 0 | Unknown* | 11.17 | 11.18 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:05:13 | 11.18496 | 0 | Unknown* | 11.16 | 11.175 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 15:46:24 | 11.14162 | 1 | Unknown* | 11.125 | 11.135 | 11.14 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:41:17 | 11.14961 | 9 | Unknown* | 11.135 | 11.145 | 100.35 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:34:09 | 11.125 | 10 | Buy* | 11.11 | 11.125 | 111.25 | A Automatic Execution |
| 01-Jul-26 | 15:31:10 | 11.12 | 1 | Buy* | 11.105 | 11.12 | 11.12 | A Automatic Execution |
Directors Deals for Ishares Digital (DGTL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Digital (DGTL)
- There are no chat posts for Ishares Digital
Follow the stocks
