Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DGTL Share
Price
DGTL Share
News
DGTL Share
Chat
DGTL Share
Trades277
DGTL
Live RNS
DGTL Share
Charts
DGTL Level 2
Console
DGTL Live
Share Price
DGTL Broker
Ratings
DGTL Directors
Deals
DGTL Financial
Diary
DGTL
Fundamentals
DGTL Short
Positions
DGTL
Media
DGTL Company
Research
DGTL Company
Timeline
Ishares Digital Information
Share Price Information for Ishares Digital (DGTL)
Share Price is delayed by 15 minutes
Get Live Data
10.38
-0.065 (-0.62%)
Bid:
10.38
Ask:
10.395
Spread:
0.015 (0.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Digital Share Chart
| Ishares Digital Share Price | |||
|---|---|---|---|
| Price | 10.38 | Open | 10.365 |
| Bid | 10.38 | High | 10.38 |
| Ask | 10.395 | Low | 10.285 |
| Change | -0.065 (-0.62%) | Close | 10.445 |
| Volume | 54,380 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.965 |
|---|---|
| Year High Date | 18-Sep-2025 |
| Year Low | 9.075 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 277 |
|---|---|
| Vol. Sold | 39,378 |
| Sold Value | $406.64k |
| Vol. Bought | 4,517 |
| Bought Value | $46.68k |
| Market Size | 3,000 |
$ 996.16 (-0.38%)
1 month ago
$ 1,066.80 (+6.68%)
3 months ago
$ 948.38 (-5.16%)
6 months ago
$ 952.73 (-4.73%)
1 year ago
Add DGTL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishares Digital also watch
Recent Share Trades for Ishares Digital (DGTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:18:04 | 10.40382 | 0 | Unknown* | 10.38 | 10.395 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:35:24 | 10.38 | 20 | Sell* | 10.38 | 10.395 | 207.60 | UT Uncrossing Trade |
| 15-May-26 | 16:23:19 | 10.43295 | 0 | Unknown* | 10.40 | 10.41 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:16:33 | 10.4213 | 369 | Unknown* | 10.395 | 10.40 | 3,845 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:45:42 | 10.42829 | 0 | Unknown* | 10.395 | 10.405 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:26:52 | 10.383 | 3,010 | Unknown* | 10.38 | 10.39 | 31.25k | O Ordinary Was reported as OTC |
| 15-May-26 | 15:02:43 | 10.36 | 111 | Sell* | 10.36 | 10.375 | 1,150 | A Automatic Execution |
| 15-May-26 | 15:02:43 | 10.365 | 226 | Sell* | 10.36 | 10.375 | 2,342 | A Automatic Execution |
| 15-May-26 | 14:50:42 | 10.35 | 1 | Buy* | 10.34 | 10.35 | 10.35 | A Automatic Execution |
| 15-May-26 | 14:50:42 | 10.35 | 9 | Buy* | 10.34 | 10.35 | 93.15 | A Automatic Execution |
Directors Deals for Ishares Digital (DGTL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Digital (DGTL)
- There are no chat posts for Ishares Digital
Follow the stocks
