Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Digital Share Price

Pin to quick picksIshares Digital Share Price (DGTL)

Ishares Digital Information

Share Price Information for Ishares Digital (DGTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.65
Bid: 8.65
Ask: 8.6875
Change: 0.1475 (1.73%)
Spread: 0.0375 (0.434%)
Open: 8.63
High: 8.6875
Low: 8.615
Prev. Close: 8.5025
DGTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Digitalisation Ucits Etf Usd (acc)

Ishares Iv Plc Ishs Digitalisation Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code DGTL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishares Digital share price has been traded in a range of 2.3175, hitting a high of 9.10, and a low of 6.7825.

Intraday Ishares Digital Share Chart

Ishares Digital Share Price
Price 8.65
Bid 8.65
Ask 8.6875
Change 0.1475 (1.73%)
Volume 57,435
Open 8.63
High 8.6875
Low 8.615
Prev. Close 8.5025

3 Month Ishares Digital Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,700
52 Week High 9.10
52 Week High Date 21-Mar-2024
52 Week Low 6.7825
52 Week Low Date 27-Oct-2023
# Trades 59
Vol. Sold 43,523
Sold Value $376.55k
Vol. Bought 9,791
Bought Value $84.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Digital (DGTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:36:528.69374796Unknown*8.658.6875834.60O Ordinary
Was reported as OTC
26-Apr-2416:36:528.69374796Unknown*8.658.6875834.60O Ordinary
Trade was executed as an SI
26-Apr-2416:35:038.6512Sell*8.658.6775103.80UT Uncrossing Trade
26-Apr-2416:08:298.68375Sell*8.688.68253,255A Automatic Execution
26-Apr-2416:08:108.686,163Sell*8.688.682553.49kA Automatic Execution
26-Apr-2416:06:118.6814Sell*8.688.6825121.52A Automatic Execution
26-Apr-2416:06:118.68188Sell*8.688.68251,632A Automatic Execution
26-Apr-2416:06:118.68375Sell*8.688.68253,255A Automatic Execution
26-Apr-2416:06:108.68256,208Sell*8.68258.68553.90kA Automatic Execution
26-Apr-2416:02:048.7291441,486Unknown*8.68258.6912.97kO Ordinary
Trade was executed as an SI
View more Ishares Digital trades

Directors Deals for Ishares Digital (DGTL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishares Digital directors deals
  • There are no chat posts for Ishares Digital
View more Ishares Digital share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.