Ishares Digital Share Trades (DGTL)

Ishares Digital Information

Share Price Information for Ishares Digital (DGTL)

Share Price is delayed by 15 minutes

Share Price: 8.65

Bid: 8.65

Ask: 8.6875

Change: 0.1475 (1.73%)

Spread: 0.0375 (0.434%)

Open: 8.63

High: 8.6875

Low: 8.615

Prev. Close: 8.5025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	8.693747	96	Unknown*	8.65	8.6875	834.60	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	8.693747	96	Unknown*	8.65	8.6875	834.60	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:03	8.65	12	Sell*	8.65	8.6775	103.80	UT Uncrossing Trade
26-Apr-24	16:08:29	8.68	375	Sell*	8.68	8.6825	3,255	A Automatic Execution
26-Apr-24	16:08:10	8.68	6,163	Sell*	8.68	8.6825	53.49k	A Automatic Execution
26-Apr-24	16:06:11	8.68	14	Sell*	8.68	8.6825	121.52	A Automatic Execution
26-Apr-24	16:06:11	8.68	188	Sell*	8.68	8.6825	1,632	A Automatic Execution
26-Apr-24	16:06:11	8.68	375	Sell*	8.68	8.6825	3,255	A Automatic Execution
26-Apr-24	16:06:10	8.6825	6,208	Sell*	8.6825	8.685	53.90k	A Automatic Execution
26-Apr-24	16:02:04	8.729144	1,486	Unknown*	8.6825	8.69	12.97k	O Ordinary Trade was executed as an SI
26-Apr-24	16:00:40	8.68	12	Sell*	8.68	8.6825	104.16	A Automatic Execution
26-Apr-24	15:56:01	8.6775	3,632	Sell*	8.6775	8.6825	31.52k	A Automatic Execution
26-Apr-24	15:45:22	8.707692	1	Unknown*	8.6725	8.6775	8.71	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:14	8.675	12	Sell*	8.675	8.6775	104.10	A Automatic Execution
26-Apr-24	15:32:40	8.6775	1,183	Buy*	8.6725	8.6775	10.27k	A Automatic Execution