Ishares Digital Share Trades (DGTL)

Ishares Digital Information

Share Price Information for Ishares Digital (DGTL)

Share Price is delayed by 15 minutes

Share Price: 8.7425

Bid: 8.70

Ask: 8.7325

Change: 0.1575 (1.83%)

Spread: 0.0325 (0.374%)

Open: 8.6775

High: 8.79

Low: 8.6525

Prev. Close: 8.585

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:46	8.710498	81	Unknown*	8.70	8.7325	705.55	O Ordinary Was reported as OTC
03-May-24	16:36:46	8.710498	81	Unknown*	8.70	8.7325	705.55	O Ordinary Trade was executed as an SI
03-May-24	16:35:18	8.7425	391	Buy*	8.70	8.7325	3,418	UT Uncrossing Trade
03-May-24	16:01:25	8.7325	23	Buy*	8.725	8.7325	200.85	A Automatic Execution
03-May-24	15:56:42	8.725	400	Sell*	8.725	8.7325	3,490	A Automatic Execution
03-May-24	15:56:41	8.725	400	Sell*	8.725	8.7325	3,490	A Automatic Execution
03-May-24	15:55:00	8.73	400	Buy*	8.7225	8.73	3,492	A Automatic Execution
03-May-24	15:45:08	8.722308	0	Unknown*	8.735	8.745	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:43:37	8.735	489	Buy*	8.7275	8.735	4,271	A Automatic Execution
03-May-24	15:32:38	8.7325	1	Buy*	8.725	8.7325	8.73	A Automatic Execution
03-May-24	15:25:42	8.71	400	Sell*	8.71	8.715	3,484	A Automatic Execution
03-May-24	15:24:18	8.7275	90	Buy*	8.7175	8.7275	785.48	A Automatic Execution
03-May-24	15:24:18	8.7275	400	Buy*	8.7175	8.7275	3,491	A Automatic Execution
03-May-24	15:22:34	8.72	90	Sell*	8.72	8.7275	784.80	A Automatic Execution
03-May-24	15:22:34	8.72	400	Sell*	8.72	8.7275	3,488	A Automatic Execution