Diageo Adr Share Price | |
---|---|
Price | 143.06722 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 143.06722 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 555.80m |
Market Capitalisation | $79.52b |
Market Size | 5,000 |
52 Week High | 180.16411 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 138.3957 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.19648 |
Earnings | 8.319564 |
Dividend | 3.934984 |
Yield | 2.75% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 12:50:53 | 134.30 | 3 | Unknown* | 0.00 | 0.00 | 402.90 | O Ordinary |
03-Jun-24 | 20:55:35 | 135.71 | 2 | Unknown* | 0.00 | 0.00 | 271.42 | O Ordinary Delayed publication Historical |
03-Jun-24 | 20:55:35 | 135.71 | 2 | Unknown* | 0.00 | 0.00 | 271.42 | O Ordinary Delayed publication Historical |
04-Jun-24 | 08:03:00 | 134.75 | 3 | Unknown* | 0.00 | 0.00 | 404.25 | O Ordinary Was reported as OTC |
03-Jun-24 | 20:55:35 | 135.71 | 2 | Unknown* | 0.00 | 0.00 | 271.42 | O Ordinary Delayed publication Historical |
03-Jun-24 | 20:55:35 | 135.71 | 2 | Unknown* | 0.00 | 0.00 | 271.42 | O Ordinary Delayed publication Historical |
03-Jun-24 | 20:24:27 | 135.5852 | 5 | Unknown* | 0.00 | 0.00 | 677.93 | O Ordinary Delayed publication Historical |
03-Jun-24 | 15:56:19 | 135.2166 | 7 | Unknown* | 0.00 | 0.00 | 946.52 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 15:52:53 | 135.0717 | 42 | Unknown* | 0.00 | 0.00 | 5,673 | O Ordinary Delayed publication Historical Was reported as OTC |
03-Jun-24 | 20:26:27 | 135.625 | 10 | Unknown* | 0.00 | 0.00 | 1,356 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|