Diageo Adr Share Price | |
---|---|
Price | 140.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 209 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 140.35 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 556.01m |
Market Capitalisation | $78.04b |
Market Size | 5,000 |
52 Week High | 187.8621 |
52 Week High Date | 11-May-2023 |
52 Week Low | 138.3957 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.86987 |
Earnings | 8.319564 |
Dividend | 3.934984 |
Yield | 2.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:54:23 | 139.4165 | 10 | Unknown* | 0.00 | 0.00 | 1,394 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:51:48 | 139.3933 | 36 | Unknown* | 0.00 | 0.00 | 5,018 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:50:12 | 139.3979 | 20 | Unknown* | 0.00 | 0.00 | 2,788 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:46:57 | 139.40 | 20 | Unknown* | 0.00 | 0.00 | 2,788 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:46 | 139.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:41:35 | 139.4608 | 16 | Unknown* | 0.00 | 0.00 | 2,231 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:47 | 139.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:47 | 139.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:45 | 139.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:04 | 139.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|