Diageo Share Price | |
---|---|
Price | 2,776.50 |
Bid | 2,776.50 |
Ask | 2,777.00 |
Change | 0.50 (0.02%) |
Volume | 1,007,632 |
Open | 2,775.00 |
High | 2,801.50 |
Low | 2,772.50 |
Prev. Close | 2,776.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £61.75b |
Market Size | 500 |
52 Week High | 3,692.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 2,676.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 4,507 |
---|---|
Vol. Sold | 288,284 |
Sold Value | £8.03m |
Vol. Bought | 385,742 |
Bought Value | £10.74m |
PE Ratio | 16.83775 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 2.797% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:11:30 | 2,776.50 | 39 | Buy* | 2,776.00 | 2,776.50 | 1,083 | A Automatic Execution |
29-Apr-24 | 13:11:30 | 2,776.50 | 40 | Buy* | 2,776.00 | 2,776.50 | 1,111 | A Automatic Execution |
29-Apr-24 | 13:11:24 | 2,776.50 | 67 | Buy* | 2,776.00 | 2,776.50 | 1,860 | A Automatic Execution |
29-Apr-24 | 13:11:24 | 2,776.50 | 42 | Buy* | 2,776.00 | 2,776.50 | 1,166 | A Automatic Execution |
29-Apr-24 | 13:11:24 | 2,776.50 | 98 | Buy* | 2,776.00 | 2,776.50 | 2,721 | A Automatic Execution |
29-Apr-24 | 13:11:24 | 2,776.50 | 75 | Buy* | 2,776.00 | 2,776.50 | 2,082 | A Automatic Execution |
29-Apr-24 | 13:11:24 | 2,776.50 | 135 | Buy* | 2,776.00 | 2,776.50 | 3,748 | A Automatic Execution |
29-Apr-24 | 13:11:24 | 2,776.50 | 147 | Buy* | 2,776.00 | 2,776.50 | 4,081 | A Automatic Execution |
29-Apr-24 | 13:11:24 | 2,777.00 | 87 | Sell* | 2,776.50 | 2,777.50 | 2,416 | A Automatic Execution |
29-Apr-24 | 13:11:24 | 2,777.00 | 208 | Sell* | 2,777.00 | 2,777.50 | 5,776 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 17-Apr-24 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni | 2,780.00 | GBX | 33 | 215 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,781.00 | GBX | 83 | 7,550 |
23-Apr-24 | 17-Apr-24 | Buy Dividends | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,780.00 | GBX | 288 | 34,316 |
10-Apr-24 | 10-Apr-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,830.00 | GBX | 5 | 4,785 |
10-Apr-24 | 10-Apr-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 2 | 4,785 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.