Diageo Share Price | |
---|---|
Price | 2,817.00 |
Bid | 2,808.50 |
Ask | 2,809.50 |
Change | 14.00 (0.50%) |
Volume | 2,565,026 |
Open | 2,804.00 |
High | 2,833.50 |
Low | 2,791.00 |
Prev. Close | 2,803.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £62.63b |
Market Size | 500 |
52 Week High | 3,569.50 |
52 Week High Date | 23-May-2023 |
52 Week Low | 2,676.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 7,989 |
---|---|
Vol. Sold | 474,564 |
Sold Value | £13.34m |
Vol. Bought | 1,763,447 |
Bought Value | £49.64m |
PE Ratio | 17.08336 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 2.756% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:07 | 2,817.00 | 21,415 | Unknown* | 2,808.50 | 2,809.50 | 603.26k | O Ordinary Was reported as OTC |
16-May-24 | 16:35:07 | 2,817.00 | 16,847 | Unknown* | 2,808.50 | 2,809.50 | 474.58k | O Ordinary Was reported as OTC |
16-May-24 | 16:35:07 | 2,817.00 | 1,239,209 | Buy* | 2,808.50 | 2,809.50 | 35m | UT Uncrossing Trade |
16-May-24 | 15:34:51 | 2,813.00 | 0 | Unknown* | 3,173.50 | 2,668.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:44:05 | 2,813.00 | 1 | Unknown* | 2,959.00 | 2,668.50 | 28.13 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:29:59 | 2,808.50 | 19 | Sell* | 2,808.50 | 2,809.50 | 533.62 | A Automatic Execution |
16-May-24 | 16:29:59 | 2,808.50 | 74 | Sell* | 2,808.50 | 2,809.50 | 2,078 | A Automatic Execution |
16-May-24 | 16:29:58 | 2,808.50 | 67 | Unknown* | 2,808.50 | 2,809.50 | 1,882 | O Ordinary Was reported as OTC |
16-May-24 | 16:29:58 | 2,808.50 | 67 | Sell* | 2,808.50 | 2,809.50 | 1,882 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:29:58 | 2,808.00 | 20 | Sell* | 2,808.00 | 2,809.50 | 561.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 10-May-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,842.00 | GBX | 5 | 4,793 |
10-May-24 | 10-May-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 3 | 4,793 | |
10-May-24 | 10-May-24 | Buy | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,836.00 | GBX | 292 | 34,608 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni | 2,780.00 | GBX | 33 | 215 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,781.00 | GBX | 83 | 7,550 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.