focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

Pin to quick picksDiageo Share Price (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,817.00
Bid: 2,808.50
Ask: 2,809.50
Change: 14.00 (0.50%)
Spread: 1.00 (0.036%)
Open: 2,804.00
High: 2,833.50
Low: 2,791.00
Prev. Close: 2,803.00
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Diageo Plc Ord 28 101/108p

Diageo is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Diageo is listed in the Beverages sector.

Diageo Plc Ord 28 101/108p is listed on the London Stock Exchange trading with ticker code DGE.L. It has a market capitalisation of £62.63b, with approximately 2.22b shares in issue. Over the last year, Diageo share price has been traded in a range of 893.50, hitting a high of 3,569.50, and a low of 2,676.00.

Diageo plc is a British multinational alcoholic beverages company headquartered in London. It is the world's largest producer of spirits, and its brands include Johnnie Walker, Smirnoff, Guinness, and Baileys. The company was founded in 1997 by the merger of Guinness and Grand Metropolitan. Diageo plc has over 200 brands and sales in more than 180 countries.

Diageo Share Price
Price 2,817.00
Bid 2,808.50
Ask 2,809.50
Change 14.00 (0.50%)
Volume 2,565,026
Open 2,804.00
High 2,833.50
Low 2,791.00
Prev. Close 2,803.00
Currency GBX
Issue Country GB
Shares in Issue 2.22b
Market Capitalisation £62.63b
Market Size 500
52 Week High 3,569.50
52 Week High Date 23-May-2023
52 Week Low 2,676.00
52 Week Low Date 23-Jan-2024
# Trades 7,989
Vol. Sold 474,564
Sold Value £13.34m
Vol. Bought 1,763,447
Bought Value £49.64m
PE Ratio 17.08336
Earnings 164.89729
Dividend 77.65
Yield 2.756%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:35:072,817.0021,415Unknown*2,808.502,809.50603.26kO Ordinary
Was reported as OTC
16-May-2416:35:072,817.0016,847Unknown*2,808.502,809.50474.58kO Ordinary
Was reported as OTC
16-May-2416:35:072,817.001,239,209Buy*2,808.502,809.5035mUT Uncrossing Trade
16-May-2415:34:512,813.000Unknown*3,173.502,668.500.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2415:44:052,813.001Unknown*2,959.002,668.5028.13O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:29:592,808.5019Sell*2,808.502,809.50533.62A Automatic Execution
16-May-2416:29:592,808.5074Sell*2,808.502,809.502,078A Automatic Execution
16-May-2416:29:582,808.5067Unknown*2,808.502,809.501,882O Ordinary
Was reported as OTC
16-May-2416:29:582,808.5067Sell*2,808.502,809.501,882O Ordinary
Trade was executed as an SI
16-May-2416:29:582,808.0020Sell*2,808.002,809.50561.60A Automatic Execution

Directors Deals for Diageo (DGE)

Announced Traded Action Notifier Price Currency Amount Holding
10-May-2410-May-24BuyLavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar2,842.00GBX54,793
10-May-2410-May-24Transfer FromLavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar0.0034,793
10-May-2410-May-24BuyJavier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán2,836.00GBX29234,608
24-Apr-2417-Apr-24Buy DividendsJohn Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni2,780.00GBX33215
24-Apr-2417-Apr-24Buy DividendsAlan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart2,781.00GBX837,550
Diageo

View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.

Diageo Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.