Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Share Price | |
---|---|
Price | 15,602.00 |
Bid | 14,000.00 |
Ask | 17,138.00 |
Change | 86.00 (0.56%) |
Volume | 4,054 |
Open | 15,567.00 |
High | 15,773.00 |
Low | 15,562.00 |
Prev. Close | 15,483.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 10.00m |
Market Capitalisation | £2.24b |
Market Size | 0 |
52 Week High | 15,773.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 12,620.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 3,166 |
Sold Value | £494.89k |
Vol. Bought | 196 |
Bought Value | £30.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:44 | 15,619.50 | 414 | Unknown* | 14,000.00 | 17,138.00 | 64.66k | O Ordinary Delayed publication |
03-May-24 | 15:00:45 | 15,611.80 | 3 | Unknown* | 14,000.00 | 17,138.00 | 468.35 | O Ordinary Delayed publication |
03-May-24 | 14:20:28 | 15,612.00 | 8 | Unknown* | 14,000.00 | 17,138.00 | 1,249 | O Ordinary Delayed publication |
03-May-24 | 14:13:52 | 15,624.30 | 14 | Unknown* | 14,000.00 | 17,138.00 | 2,187 | O Ordinary Delayed publication |
03-May-24 | 12:19:28 | 15,598.40 | 5 | Unknown* | 14,000.00 | 17,138.00 | 779.92 | O Ordinary Delayed publication |
03-May-24 | 11:27:14 | 15,604.30 | 20 | Unknown* | 14,000.00 | 17,138.00 | 3,121 | O Ordinary Delayed publication |
03-May-24 | 10:49:30 | 15,590.30 | 42 | Unknown* | 14,000.00 | 17,138.00 | 6,548 | O Ordinary Delayed publication |
03-May-24 | 10:48:56 | 15,595.70 | 8 | Unknown* | 14,000.00 | 17,138.00 | 1,248 | O Ordinary Delayed publication |
03-May-24 | 10:02:04 | 15,578.50 | 4 | Unknown* | 14,000.00 | 17,138.00 | 623.14 | O Ordinary Delayed publication |
03-May-24 | 09:47:46 | 15,587.60 | 15 | Unknown* | 14,000.00 | 17,138.00 | 2,338 | O Ordinary Delayed publication |