Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CSPX.GB-... Share
Price
CSPX.GB-... Share
News
CSPX.GB-... Share
Chat
CSPX.GB-... Share
Trades15
CSPX.GB-...
Live RNS
CSPX.GB-... Share
Charts
CSPX.GB-... Live
Share Price
CSPX.GB-... Short
Positions
CSPX.GB-...
Media
CSPX.GB-... Company
Timeline
Ishares Core S&p 500 - Usd Information
Share Price Information for Ishares Core S&p 500 - Usd (CSPX.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
807.15
1.16 (0.14%)
Bid:
0.00
Ask:
0.00
Spread:
24.20 (3.044%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Core S&p 500 - Usd Share Chart
| Ishares Core S&p 500 - Usd Share Price | |||
|---|---|---|---|
| Price | 807.15 | Open | 0.00 |
| Bid | 0.00 | High | 807.15 |
| Ask | 0.00 | Low | 804.155 |
| Change | 1.16 (0.14%) | Close | 805.99 |
| Volume | 1,812 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 819.115 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 634.61 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | $1.61k |
| Vol. Bought | 25 |
| Bought Value | $20.11k |
| Market Size | 0 |
$ 1,012.25 (+1.23%)
1 month ago
$ 1,145.94 (+14.59%)
3 months ago
$ 1,103.74 (+10.37%)
6 months ago
$ 1,267.16 (+26.72%)
1 year ago
Add CSPX.GB-USD.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Core S&p 500 - Usd (CSPX.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 13:54:12 | 805.94 | 38 | Unknown* | 0.00 | 0.00 | 30.63k | O Ordinary Delayed publication |
| 19-Jun-26 | 13:50:48 | 804.81 | 3 | Unknown* | 0.00 | 0.00 | 2,414 | O Ordinary Delayed publication |
| 19-Jun-26 | 11:35:32 | 804.44 | 482 | Unknown* | 0.00 | 0.00 | 387.74k | O Ordinary Delayed publication |
| 19-Jun-26 | 11:27:49 | 804.7009 | 3 | Unknown* | 0.00 | 0.00 | 2,414 | O Ordinary Delayed publication |
| 19-Jun-26 | 10:46:57 | 805.94 | 2 | Unknown* | 0.00 | 0.00 | 1,612 | O Ordinary Delayed publication |
| 19-Jun-26 | 09:48:34 | 806.18 | 1,232 | Unknown* | 0.00 | 0.00 | 993.21k | O Ordinary Delayed publication |
| 19-Jun-26 | 08:04:12 | 804.86 | 25 | Unknown* | 0.00 | 0.00 | 20.12k | O Ordinary Delayed publication |
| 19-Jun-26 | 16:27:42 | 806.9115 | 1 | Sell* | 795.05 | 819.25 | 806.91 | O Ordinary |
| 19-Jun-26 | 13:08:24 | 804.4665 | 1 | Buy* | 792.11 | 816.23 | 804.47 | O Ordinary |
| 19-Jun-26 | 12:42:42 | 804.761 | 1 | Buy* | 792.11 | 816.23 | 804.76 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Core S&p 500 - Usd (CSPX.GB-USD.PL)
- There are no chat posts for Ishares Core S&p 500 - Usd
Follow the stocks
