Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Core S&p 500 - Usd Share Price

Pin to quick picksIshares Core S&p 500 - Usd Share Price (CSPX.GB-USD.PL)

Ishares Core S&p 500 - Usd Information

Share Price Information for Ishares Core S&p 500 - Usd (CSPX.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 559.095
Bid: 0.00
Ask: 0.00
Change: -0.86 (-0.15%)
Spread: 8.37 (1.508%)
Open: 559.955
High: 559.69
Low: 555.175
Prev. Close: 559.955
CSPX.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core S&p 500 - Usd

Ishares Core S&p 500 - Usd is listed on the Aquis Stock Exchange trading with ticker code CSPX.GB-USD.PL. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishares Core S&p 500 - Usd share price has been traded in a range of 132.645, hitting a high of 564.59, and a low of 431.945.

Intraday Ishares Core S&p 500 - Usd Share Chart

Ishares Core S&p 500 - Usd Share Price
Price 559.095
Bid 0.00
Ask 0.00
Change -0.86 (-0.15%)
Volume 607
Open 559.955
High 559.69
Low 555.175
Prev. Close 559.955

3 Month Ishares Core S&p 500 - Usd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 564.59
52 Week High Date 23-May-2024
52 Week Low 431.945
52 Week Low Date 27-Oct-2023
# Trades 17
Vol. Sold 87
Sold Value $48.39k
Vol. Bought 391
Bought Value $217.45k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core S&p 500 - Usd (CSPX.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2414:50:50556.354620Unknown*0.000.0011.13kO Ordinary
Delayed publication
24-May-2414:46:07557.22713Unknown*0.000.001,672O Ordinary
Delayed publication
24-May-2413:27:10556.321924Unknown*0.000.0013.35kO Ordinary
Delayed publication
24-May-2412:00:04556.636417Unknown*0.000.009,463O Ordinary
Delayed publication
24-May-2411:05:35556.45374Unknown*0.000.002,226O Ordinary
Delayed publication
24-May-2410:20:43556.467250Unknown*0.000.0027.82kO Ordinary
Delayed publication
24-May-2409:45:13556.462Unknown*0.000.001,113O Ordinary
Delayed publication
24-May-2408:00:23555.498Unknown*0.000.004,444O Ordinary
Delayed publication
24-May-2408:00:21555.631Unknown*0.000.00555.63O Ordinary
Delayed publication
24-May-2413:38:09557.006143Buy*552.83561.1779.65kO Ordinary
View more Ishares Core S&p 500 - Usd trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core S&p 500 - Usd
View more Ishares Core S&p 500 - Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.