Ishr Korea A Share Price | |
---|---|
Price | 172.39 |
Bid | 172.40 |
Ask | 172.50 |
Change | -1.60 (-0.92%) |
Volume | 2,666 |
Open | 171.86 |
High | 172.79 |
Low | 171.86 |
Prev. Close | 173.99 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 181.22 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 142.21 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 601 |
Sold Value | $103.48k |
Vol. Bought | 2,065 |
Bought Value | $356.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:13 | 172.39 | 59 | Buy* | 172.40 | 172.50 | 10.17k | UT Uncrossing Trade |
21-May-24 | 15:48:23 | 172.71 | 327 | Buy* | 172.57 | 172.71 | 56.48k | A Automatic Execution |
21-May-24 | 15:40:05 | 172.79 | 326 | Buy* | 172.56 | 172.79 | 56.33k | A Automatic Execution |
21-May-24 | 15:39:00 | 172.73 | 40 | Buy* | 172.62 | 172.73 | 6,909 | A Automatic Execution |
21-May-24 | 15:36:02 | 172.72 | 327 | Buy* | 172.57 | 172.72 | 56.48k | A Automatic Execution |
21-May-24 | 15:30:47 | 172.59 | 981 | Buy* | 172.40 | 172.59 | 169.31k | A Automatic Execution |
21-May-24 | 14:46:45 | 172.14 | 328 | Sell* | 172.14 | 172.41 | 56.46k | A Automatic Execution |
21-May-24 | 14:23:27 | 172.10 | 1 | Sell* | 172.10 | 172.52 | 172.10 | A Automatic Execution |
21-May-24 | 14:08:06 | 172.12 | 147 | Sell* | 172.12 | 172.44 | 25.30k | A Automatic Execution |
21-May-24 | 14:07:57 | 172.13 | 57 | Sell* | 172.12 | 172.39 | 9,811 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|