- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Canada Share Price (CSCA)
CSCA Share
Price
CSCA Share
News
CSCA Share
Chat
CSCA Share
Trades135
CSCA
Live RNS
CSCA Share
Charts
CSCA Level 2
Console
CSCA Live
Share Price
CSCA Broker
Ratings
CSCA Directors
Deals
CSCA Financial
Diary
CSCA
Fundamentals
CSCA Short
Positions
CSCA
Media
Ishr Canada Information
Share Price Information for Ishr Canada (CSCA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
14,967.00
Bid:
14,949.00
Ask:
14,974.00
Change:
-52.00 (-0.35%)
Spread:
25.00 (0.167%)
Open:
15,030.00
High:
15,102.00
Low:
14,967.00
Prev. Close:
15,019.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Canada Share Price | |
|---|---|
| Price | 14,967.00 |
| Bid | 14,949.00 |
| Ask | 14,974.00 |
| Change | -52.00 (-0.35%) |
| Volume | 779 |
| Open | 15,030.00 |
| High | 15,102.00 |
| Low | 14,967.00 |
| Prev. Close | 15,019.00 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 250 |
| 52 Week High | 15,322.00 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 12,813.00 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 135 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 773 |
| Bought Value | £116.28k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Canada (CSCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:28:45 | 14,949.15785 | 0 | Unknown* | 14,949.00 | 14,974.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:53:56 | 14,932.13729 | 0 | Unknown* | 14,949.00 | 14,974.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:52:37 | 14,938.94551 | 0 | Unknown* | 14,949.00 | 14,974.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:52:37 | 14,938.94551 | 0 | Unknown* | 14,949.00 | 14,974.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:31:12 | 14,955.96607 | 0 | Unknown* | 14,949.00 | 14,974.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:13:36 | 14,976.39074 | 0 | Unknown* | 14,949.00 | 14,974.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:35:07 | 14,967.00 | 86 | Buy* | 14,949.00 | 14,974.00 | 12.87k | UT Uncrossing Trade |
| 23-May-24 | 15:17:40 | 14,974.68869 | 0 | Unknown* | 15,553.00 | 14,968.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 14:57:31 | 14,949.15785 | 0 | Unknown* | 14,953.00 | 14,972.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 14:54:21 | 14,966.17841 | 0 | Unknown* | 14,965.00 | 14,972.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Ishr Canada (CSCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Canada (CSCA)
- There are no chat posts for Ishr Canada