Ishr Canada Share Price | |
---|---|
Price | 15,002.00 |
Bid | 14,995.00 |
Ask | 15,053.00 |
Change | 177.00 (1.19%) |
Volume | 64 |
Open | 15,002.00 |
High | 15,002.00 |
Low | 15,002.00 |
Prev. Close | 14,825.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 15,229.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 12,813.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 59 |
Bought Value | £8.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 15,044.42634 | 0 | Unknown* | 14,995.00 | 15,053.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:30 | 15,028.98736 | 0 | Unknown* | 14,995.00 | 15,053.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:29 | 15,028.98736 | 0 | Unknown* | 14,995.00 | 15,053.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 15,028.98736 | 0 | Unknown* | 14,995.00 | 15,053.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:44:15 | 15,003.25573 | 0 | Unknown* | 14,995.00 | 15,053.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:26 | 15,002.00 | 59 | Buy* | 14,995.00 | 15,053.00 | 8,851 | UT Uncrossing Trade |
26-Apr-24 | 14:31:37 | 15,022.12559 | 0 | Unknown* | 14,974.00 | 15,028.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:22:49 | 15,039.28001 | 0 | Unknown* | 14,951.00 | 15,053.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:19:01 | 15,006.68662 | 0 | Unknown* | 14,966.00 | 15,030.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:19:01 | 15,006.68662 | 0 | Unknown* | 14,966.00 | 15,030.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|