Axa Share Price | |
---|---|
Price | 33.85 |
Bid | 31.155 |
Ask | 31.165 |
Change | -0.04 (-0.118%) |
Volume | 3,333,045 |
Open | 34.12 |
High | 34.21 |
Low | 33.83 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 2.27b |
Market Capitalisation | €76.85b |
Market Size | 10,000 |
52 Week High | 35.19 |
52 Week High Date | - |
52 Week Low | 25.21 |
52 Week Low Date | - |
# Trades | 6,654 |
---|---|
Vol. Sold | 3,228,930 |
Sold Value | €11.68m |
Vol. Bought | 104,115 |
Bought Value | €3.53m |
PE Ratio | 10.2266 |
Earnings | 3.31 |
Dividend | 1.85 |
Yield | 5.465% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:06 | 33.85 | 2,179 | Unknown* | 31.155 | 31.165 | 73.76k | A Automatic Execution |
26-Apr-24 | 17:35:06 | 33.85 | 6,095 | Unknown* | 31.155 | 31.165 | 206.32k | A Automatic Execution |
26-Apr-24 | 17:35:06 | 33.85 | 601 | Unknown* | 31.155 | 31.165 | 20.34k | A Automatic Execution |
26-Apr-24 | 17:35:06 | 33.85 | 2,908 | Unknown* | 31.155 | 31.165 | 98.44k | A Automatic Execution |
26-Apr-24 | 17:35:06 | 33.85 | 5,198 | Unknown* | 31.155 | 31.165 | 175.95k | A Automatic Execution |
26-Apr-24 | 17:35:06 | 33.85 | 5,198 | Unknown* | 31.155 | 31.165 | 175.95k | A Automatic Execution |
26-Apr-24 | 17:35:06 | 33.85 | 5,198 | Unknown* | 31.155 | 31.165 | 175.95k | A Automatic Execution |
26-Apr-24 | 17:35:06 | 33.85 | 3,133 | Unknown* | 31.155 | 31.165 | 106.05k | A Automatic Execution |
26-Apr-24 | 17:35:06 | 33.85 | 2,065 | Unknown* | 31.155 | 31.165 | 69.90k | A Automatic Execution |
26-Apr-24 | 17:35:06 | 33.85 | 602 | Unknown* | 31.155 | 31.165 | 20.38k | A Automatic Execution |