| Axa Share Price | |||
|---|---|---|---|
| Price | 44.30 | Open | 44.26 |
| Bid | 39.31 | High | 44.54 |
| Ask | 39.56 | Low | 44.04 |
| Change | -0.03 (-0.068%) | Close | 0.00 |
| Volume | 3,563,211 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 2.09b |
| Market Cap | €92.62b |
| PE Ratio | 11.4431 |
| EPS | 3.87133 |
| Year High | 44.23 |
|---|---|
| Year High Date | - |
| Year Low | 36.55 |
| Year Low Date | - |
| Dividend | 2.32 |
| Yield | 5.237% |
| # Trades | 6,696 |
|---|---|
| Vol. Sold | 3,413,575 |
| Sold Value | €6.51m |
| Vol. Bought | 149,636 |
| Bought Value | €6.64m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 17:35:21 | 44.30 | 340 | Unknown* | 44.30 | 39.56 | 15.06k | A Automatic Execution |
| 07-Jul-26 | 17:35:21 | 44.30 | 228 | Unknown* | 44.30 | 39.56 | 10.10k | A Automatic Execution |
| 07-Jul-26 | 17:35:21 | 44.30 | 492 | Unknown* | 44.30 | 39.56 | 21.80k | A Automatic Execution |
| 07-Jul-26 | 17:35:21 | 44.30 | 492 | Unknown* | 44.30 | 39.56 | 21.80k | A Automatic Execution |
| 07-Jul-26 | 17:35:21 | 44.30 | 10 | Unknown* | 44.30 | 39.56 | 443.00 | A Automatic Execution |
| 07-Jul-26 | 17:35:21 | 44.30 | 227 | Unknown* | 44.30 | 39.56 | 10.06k | A Automatic Execution |
| 07-Jul-26 | 17:35:21 | 44.30 | 4,200 | Unknown* | 44.30 | 39.56 | 186.06k | A Automatic Execution |
| 07-Jul-26 | 17:35:21 | 44.30 | 454 | Unknown* | 44.30 | 39.56 | 20.11k | A Automatic Execution |
| 07-Jul-26 | 17:35:21 | 44.30 | 340 | Unknown* | 44.30 | 39.56 | 15.06k | A Automatic Execution |
| 07-Jul-26 | 17:35:21 | 44.30 | 492 | Unknown* | 44.30 | 39.56 | 21.80k | A Automatic Execution |
AXA Assurance et Banque. Vous connaissez nos assurances auto, habitation, santé, prévoyance. Découvrez aussi nos produits banque et crédit. Devis en ligne.