| Coreweave Inc. Share Price | |||
|---|---|---|---|
| Price | 116.33 | Open | 117.09 |
| Bid | 116.25 | High | 121.98 |
| Ask | 116.43 | Low | 115.60 |
| Change | -0.71 (-0.61%) | Close | 117.03 |
| Volume | 935,715 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 447.57m |
| Market Cap | $47.77b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 188.70 |
|---|---|
| Year High Date | 22-Jun-2025 |
| Year Low | 64.24 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15,525 |
|---|---|
| Vol. Sold | 544,631 |
| Sold Value | $47.34m |
| Vol. Bought | 391,084 |
| Bought Value | $38.61m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:50:12 | 116.32 | 20 | Sell* | 116.23 | 116.45 | 2,326 | A Automatic Execution |
| 17-Jun-26 | 15:49:42 | 116.37 | 10 | Sell* | 116.23 | 116.45 | 1,164 | A Automatic Execution |
| 17-Jun-26 | 15:49:42 | 116.37 | 10 | Sell* | 116.37 | 116.45 | 1,164 | A Automatic Execution |
| 17-Jun-26 | 15:49:42 | 116.38 | 23 | Sell* | 116.38 | 116.45 | 2,677 | A Automatic Execution |
| 17-Jun-26 | 15:49:42 | 116.38 | 20 | Sell* | 116.38 | 116.45 | 2,328 | A Automatic Execution |
| 17-Jun-26 | 15:49:42 | 116.38 | 370 | Sell* | 116.38 | 116.45 | 43.06k | A Automatic Execution |
| 17-Jun-26 | 15:49:42 | 116.38 | 118 | Sell* | 116.38 | 116.45 | 13.73k | A Automatic Execution |
| 17-Jun-26 | 15:49:42 | 116.38 | 28 | Sell* | 116.38 | 116.45 | 3,259 | A Automatic Execution |
| 17-Jun-26 | 15:49:42 | 116.38 | 72 | Sell* | 116.38 | 116.45 | 8,379 | A Automatic Execution |
| 17-Jun-26 | 15:49:42 | 116.38 | 100 | Sell* | 116.38 | 116.45 | 11.64k | A Automatic Execution |