Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoreweave Inc. Share Price (CRWV.US)

Share Price Information for Coreweave Inc. (CRWV.US)

Share Price is delayed by 15 minutes
Get Live Data
116.33    -0.71 (-0.61%)
Bid:
116.25
Ask:
116.43
Spread: 0.18 (0.155%)
Market Cap: $47.77b
CRWV.US Live PriceLast checked at - CBOE

Intraday Coreweave Inc. Share Chart

  • This share is an international stock.
Coreweave Inc. Share Price
Price 116.33 Open 117.09
Bid 116.25 High 121.98
Ask 116.43 Low 115.60
Change -0.71 (-0.61%) Close 117.03
Volume 935,715
Currency USD
Issue Country US
Shares in Issue 447.57m
Market Cap $47.77b
PE Ratio 0.00
EPS 0.00
Year High 188.70
Year High Date 22-Jun-2025
Year Low 64.24
Year Low Date 16-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 15,525
Vol. Sold 544,631
Sold Value $47.34m
Vol. Bought 391,084
Bought Value $38.61m
Market Size 0
What if I invested $1,000 in Coreweave Inc.?
$ 1,084.16 (+8.42%)
1 month ago
$ 1,416.59 (+41.66%)
3 months ago
$ 1,802.17 (+80.22%)
6 months ago
$ 676.61 (-32.34%)
1 year ago
Add CRWV.US to WatchlistAdd CRWV.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Coreweave Inc.

Coreweave Inc. is listed on the CBOE trading with ticker code CRWV.US. It has a market capitalisation of $47.77b, with approximately 447.57m shares in issue. Over the last year, Coreweave Inc. share price has been traded in a range of 124.46, hitting a high of 188.70, and a low of 64.24.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 9th June 2026


What's Hot at Easter


Recent Share Trades for Coreweave Inc. (CRWV.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2615:50:12116.3220Sell*116.23116.452,326A Automatic Execution
17-Jun-2615:49:42116.3710Sell*116.23116.451,164A Automatic Execution
17-Jun-2615:49:42116.3710Sell*116.37116.451,164A Automatic Execution
17-Jun-2615:49:42116.3823Sell*116.38116.452,677A Automatic Execution
17-Jun-2615:49:42116.3820Sell*116.38116.452,328A Automatic Execution
17-Jun-2615:49:42116.38370Sell*116.38116.4543.06kA Automatic Execution
17-Jun-2615:49:42116.38118Sell*116.38116.4513.73kA Automatic Execution
17-Jun-2615:49:42116.3828Sell*116.38116.453,259A Automatic Execution
17-Jun-2615:49:42116.3872Sell*116.38116.458,379A Automatic Execution
17-Jun-2615:49:42116.38100Sell*116.38116.4511.64kA Automatic Execution