The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Wti Crude O Share Price (CRUD)

Share Price Information for Wt Wti Crude O (CRUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.55
Bid: 10.52
Ask: 10.535
Change: -0.12 (-1.12%)
Spread: 0.015 (0.143%)
Open: 10.585
High: 10.66
Low: 10.525
Prev. Close: 10.67
CRUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Commodity Securities Limited Wisdomtree Wti Crude Oil

Wisdomtree Commodity Securities Limited Wisdomtree Wti Crude Oil is listed on the London Stock Exchange trading with ticker code CRUD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Wti Crude O share price has been traded in a range of 3.15, hitting a high of 11.01, and a low of 7.86.

Wt Wti Crude O Share Price
Price 10.55
Bid 10.52
Ask 10.535
Change -0.12 (-1.12%)
Volume 138,296
Open 10.585
High 10.66
Low 10.525
Prev. Close 10.67
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,451
52 Week High 11.01
52 Week High Date 12-Apr-2024
52 Week Low 7.86
52 Week Low Date 04-May-2023
# Trades 96
Vol. Sold 48,212
Sold Value $510.43k
Vol. Bought 89,282
Bought Value $945.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Wti Crude O (CRUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2411:17:3410.52739600Unknown*10.5210.5356,316O Ordinary
Delayed publication
Historical
29-Apr-2416:35:2110.551,409Buy*10.5210.53514.86kUT Uncrossing Trade
29-Apr-2416:20:0810.531,765Buy*10.51510.5318.59kA Automatic Execution
29-Apr-2416:15:2210.54718Sell*10.5410.5457,568A Automatic Execution
29-Apr-2416:00:0510.5251,171Sell*10.52510.5312.32kA Automatic Execution
29-Apr-2415:46:3210.537,029Buy*10.52510.5374.02kA Automatic Execution
29-Apr-2415:39:2010.5451,330Sell*10.54510.5514.02kA Automatic Execution
29-Apr-2415:26:0810.587,029Buy*10.57510.5874.37kA Automatic Execution
29-Apr-2415:25:5010.585234Buy*10.5810.5852,477A Automatic Execution
29-Apr-2415:23:2010.6151,167Sell*10.61510.6212.39kA Automatic Execution

Directors Deals for Wt Wti Crude O (CRUD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.